Identifier on Bitfinex: tKNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
1.2196 USD |
10,861.1879 KNC |
1.2568 USD |
1.1731 USD |
1.2753 USD |
1.2137 USD |
| 2022-09-22 |
1.2397 USD |
8,169.1161 KNC |
1.2174 USD |
1.2125 USD |
1.2580 USD |
1.2548 USD |
| 2022-09-21 |
1.2158 USD |
13,906.5958 KNC |
1.3019 USD |
1.2007 USD |
1.3453 USD |
1.2111 USD |
| 2022-09-20 |
1.3422 USD |
6,552.4763 KNC |
1.4139 USD |
1.2936 USD |
1.4474 USD |
1.3008 USD |
| 2022-09-19 |
1.3651 USD |
38,041.4275 KNC |
1.4376 USD |
1.3179 USD |
1.4546 USD |
1.4186 USD |
| 2022-09-18 |
1.3801 USD |
532,387.9051 KNC |
1.9056 USD |
1.1869 USD |
1.9318 USD |
1.3361 USD |
| 2022-09-17 |
1.9343 USD |
7,683.9421 KNC |
1.8907 USD |
1.8831 USD |
1.9930 USD |
1.8831 USD |
| 2022-09-16 |
1.9339 USD |
20,603.8001 KNC |
2.0022 USD |
1.8791 USD |
2.0469 USD |
1.8798 USD |
| 2022-09-15 |
2.0258 USD |
20,281.4196 KNC |
1.9354 USD |
1.8813 USD |
2.1267 USD |
2.0156 USD |
| 2022-09-14 |
1.9254 USD |
7,296.8557 KNC |
1.9606 USD |
1.8754 USD |
2.0064 USD |
1.9416 USD |
| 2022-09-13 |
1.8851 USD |
13,463.4172 KNC |
1.9160 USD |
1.8328 USD |
2.0024 USD |
1.9607 USD |
| 2022-09-12 |
1.9614 USD |
7,244.1674 KNC |
2.0066 USD |
1.8961 USD |
2.0180 USD |
1.9136 USD |
| 2022-09-11 |
2.0039 USD |
6,733.0877 KNC |
2.0460 USD |
1.9576 USD |
2.0820 USD |
1.9943 USD |
| 2022-09-10 |
1.9251 USD |
11,013.4227 KNC |
1.8450 USD |
1.8397 USD |
2.0043 USD |
2.0019 USD |
| 2022-09-09 |
1.8374 USD |
5,406.6078 KNC |
1.7744 USD |
1.7699 USD |
1.8791 USD |
1.8406 USD |
| 2022-09-08 |
1.7648 USD |
2,660.2126 KNC |
1.7489 USD |
1.7254 USD |
1.8020 USD |
1.7748 USD |
| 2022-09-07 |
1.7229 USD |
7,616.2930 KNC |
1.6744 USD |
1.6707 USD |
1.7515 USD |
1.7426 USD |
| 2022-09-06 |
1.6890 USD |
6,936.6012 KNC |
1.6711 USD |
1.6542 USD |
1.7339 USD |
1.6848 USD |
| 2022-09-05 |
1.6633 USD |
3,572.6238 KNC |
1.6841 USD |
1.6337 USD |
1.6900 USD |
1.6595 USD |
| 2022-09-04 |
1.6862 USD |
2,118.4266 KNC |
1.7025 USD |
1.6683 USD |
1.7139 USD |
1.6815 USD |
| 2022-09-03 |
1.7433 USD |
2,642.4670 KNC |
1.7964 USD |
1.6990 USD |
1.7964 USD |
1.7010 USD |
| 2022-09-02 |
1.7778 USD |
2,975.4578 KNC |
1.7820 USD |
1.7443 USD |
1.8195 USD |
1.7942 USD |
| 2022-09-01 |
1.7216 USD |
4,744.9384 KNC |
1.7284 USD |
1.6815 USD |
1.7885 USD |
1.7692 USD |
| 2022-08-31 |
1.7409 USD |
8,417.0781 KNC |
1.7367 USD |
1.7131 USD |
1.7692 USD |
1.7359 USD |
| 2022-08-30 |
1.6924 USD |
4,014.4722 KNC |
1.7121 USD |
1.6567 USD |
1.7754 USD |
1.7588 USD |
| 2022-08-29 |
1.6567 USD |
2,733.6766 KNC |
1.6655 USD |
1.6284 USD |
1.7044 USD |
1.6972 USD |
| 2022-08-28 |
1.7103 USD |
6,025.6308 KNC |
1.7827 USD |
1.6791 USD |
1.7948 USD |
1.6862 USD |
| 2022-08-27 |
1.7576 USD |
10,030.4829 KNC |
1.7255 USD |
1.6849 USD |
1.8259 USD |
1.8008 USD |
| 2022-08-26 |
1.7521 USD |
4,714.4959 KNC |
1.8071 USD |
1.7056 USD |
1.8095 USD |
1.7440 USD |
| 2022-08-25 |
1.8201 USD |
9,724.0726 KNC |
1.8529 USD |
1.7754 USD |
1.8906 USD |
1.8255 USD |
| 2022-08-24 |
1.8904 USD |
4,898.9579 KNC |
1.9081 USD |
1.8348 USD |
1.9674 USD |
1.8745 USD |
| 2022-08-23 |
1.8759 USD |
5,848.2299 KNC |
1.9224 USD |
1.8227 USD |
1.9463 USD |
1.9085 USD |
| 2022-08-22 |
1.8583 USD |
10,470.1630 KNC |
1.7876 USD |
1.7755 USD |
1.9121 USD |
1.8904 USD |
| 2022-08-21 |
1.7708 USD |
3,579.7072 KNC |
1.7883 USD |
1.7189 USD |
1.8107 USD |
1.7908 USD |
| 2022-08-20 |
1.7593 USD |
8,808.5996 KNC |
1.7851 USD |
1.7093 USD |
1.8139 USD |
1.7738 USD |
| 2022-08-19 |
1.7545 USD |
17,488.0287 KNC |
1.7583 USD |
1.6700 USD |
1.8535 USD |
1.7628 USD |
| 2022-08-18 |
1.7125 USD |
11,991.3422 KNC |
1.7043 USD |
1.6274 USD |
1.7930 USD |
1.7858 USD |
| 2022-08-17 |
1.6280 USD |
10,231.8968 KNC |
1.6357 USD |
1.5445 USD |
1.7165 USD |
1.6795 USD |
| 2022-08-16 |
1.6306 USD |
2,572.9717 KNC |
1.6688 USD |
1.5989 USD |
1.6697 USD |
1.6486 USD |
| 2022-08-15 |
1.6902 USD |
7,808.7962 KNC |
1.6484 USD |
1.6300 USD |
1.7699 USD |
1.6764 USD |
| 2022-08-14 |
1.6801 USD |
2,517.0651 KNC |
1.6964 USD |
1.6299 USD |
1.7306 USD |
1.6501 USD |
| 2022-08-13 |
1.7057 USD |
3,629.2896 KNC |
1.6850 USD |
1.6721 USD |
1.7336 USD |
1.7132 USD |
| 2022-08-12 |
1.6729 USD |
10,284.8454 KNC |
1.6685 USD |
1.6272 USD |
1.6959 USD |
1.6815 USD |
| 2022-08-11 |
1.6972 USD |
20,907.4668 KNC |
1.6223 USD |
1.6223 USD |
1.7539 USD |
1.6861 USD |
| 2022-08-10 |
1.5225 USD |
8,127.7125 KNC |
1.5283 USD |
1.4829 USD |
1.6072 USD |
1.6072 USD |
| 2022-08-09 |
1.5669 USD |
3,690.5828 KNC |
1.6119 USD |
1.4975 USD |
1.6369 USD |
1.5329 USD |
| 2022-08-08 |
1.5947 USD |
5,017.0896 KNC |
1.5768 USD |
1.5687 USD |
1.6289 USD |
1.6016 USD |
| 2022-08-07 |
1.5647 USD |
1,300.8240 KNC |
1.5574 USD |
1.5315 USD |
1.5855 USD |
1.5713 USD |
| 2022-08-06 |
1.5861 USD |
2,119.4483 KNC |
1.6070 USD |
1.5562 USD |
1.6129 USD |
1.5786 USD |
| 2022-08-05 |
1.5868 USD |
3,600.2512 KNC |
1.5074 USD |
1.4986 USD |
1.6137 USD |
1.5932 USD |