Identifier on Bitfinex: tKNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.5921 USD |
2,203.4126 KNC |
0.6263 USD |
0.5732 USD |
0.6286 USD |
0.5747 USD |
| 2022-11-11 |
0.6175 USD |
12,587.8977 KNC |
0.6361 USD |
0.5733 USD |
0.6498 USD |
0.6201 USD |
| 2022-11-10 |
0.5912 USD |
13,477.9846 KNC |
0.5064 USD |
0.5009 USD |
0.6477 USD |
0.6477 USD |
| 2022-11-09 |
0.5158 USD |
32,021.9683 KNC |
0.6996 USD |
0.5110 USD |
0.7019 USD |
0.5138 USD |
| 2022-11-08 |
0.7419 USD |
32,670.5794 KNC |
0.8770 USD |
0.6011 USD |
0.8857 USD |
0.6864 USD |
| 2022-11-07 |
0.8827 USD |
11,896.8174 KNC |
0.8854 USD |
0.8632 USD |
0.8988 USD |
0.8687 USD |
| 2022-11-06 |
0.9068 USD |
4,576.1355 KNC |
0.9568 USD |
0.9074 USD |
0.9603 USD |
0.9102 USD |
| 2022-11-05 |
0.9606 USD |
19,747.3600 KNC |
0.9530 USD |
0.9421 USD |
0.9766 USD |
0.9512 USD |
| 2022-11-04 |
0.9229 USD |
8,214.5883 KNC |
0.8741 USD |
0.8707 USD |
0.9507 USD |
0.9450 USD |
| 2022-11-03 |
0.8857 USD |
2,702.2790 KNC |
0.8623 USD |
0.8615 USD |
0.8975 USD |
0.8871 USD |
| 2022-11-02 |
0.8868 USD |
9,506.9005 KNC |
0.8992 USD |
0.8479 USD |
0.9128 USD |
0.8628 USD |
| 2022-11-01 |
0.9124 USD |
2,039.0849 KNC |
0.9126 USD |
0.8922 USD |
0.9277 USD |
0.8963 USD |
| 2022-10-31 |
0.9177 USD |
5,525.7980 KNC |
0.9279 USD |
0.8976 USD |
0.9348 USD |
0.9143 USD |
| 2022-10-30 |
0.9490 USD |
11,547.3524 KNC |
0.9184 USD |
0.9118 USD |
0.9773 USD |
0.9329 USD |
| 2022-10-29 |
0.9190 USD |
4,250.7555 KNC |
0.9054 USD |
0.9042 USD |
0.9407 USD |
0.9169 USD |
| 2022-10-28 |
0.8815 USD |
9,357.1080 KNC |
0.8936 USD |
0.8673 USD |
0.9121 USD |
0.9066 USD |
| 2022-10-27 |
0.9297 USD |
10,543.3073 KNC |
0.9239 USD |
0.8908 USD |
0.9421 USD |
0.9018 USD |
| 2022-10-26 |
0.9040 USD |
13,227.3539 KNC |
0.8786 USD |
0.8731 USD |
0.9244 USD |
0.9149 USD |
| 2022-10-25 |
0.8725 USD |
4,736.8848 KNC |
0.8388 USD |
0.8360 USD |
0.8924 USD |
0.8771 USD |
| 2022-10-24 |
0.8528 USD |
17,841.7785 KNC |
0.8605 USD |
0.8306 USD |
0.8759 USD |
0.8364 USD |
| 2022-10-23 |
0.8413 USD |
5,385.1932 KNC |
0.8442 USD |
0.8255 USD |
0.8630 USD |
0.8603 USD |
| 2022-10-22 |
0.8449 USD |
3,677.3387 KNC |
0.8486 USD |
0.8327 USD |
0.8519 USD |
0.8422 USD |
| 2022-10-21 |
0.8338 USD |
12,687.6185 KNC |
0.8543 USD |
0.8080 USD |
0.8563 USD |
0.8543 USD |
| 2022-10-20 |
0.8514 USD |
2,752.8620 KNC |
0.8677 USD |
0.8435 USD |
0.8900 USD |
0.8526 USD |
| 2022-10-19 |
0.9018 USD |
6,279.3702 KNC |
0.9300 USD |
0.8755 USD |
0.9320 USD |
0.8771 USD |
| 2022-10-18 |
0.9327 USD |
5,331.0730 KNC |
0.9518 USD |
0.9121 USD |
0.9551 USD |
0.9307 USD |
| 2022-10-17 |
0.9366 USD |
2,865.5169 KNC |
0.9351 USD |
0.9220 USD |
0.9530 USD |
0.9466 USD |
| 2022-10-16 |
0.9422 USD |
2,911.5917 KNC |
0.9208 USD |
0.9197 USD |
0.9584 USD |
0.9375 USD |
| 2022-10-15 |
0.9237 USD |
13,627.9370 KNC |
0.9277 USD |
0.9063 USD |
0.9887 USD |
0.9209 USD |
| 2022-10-14 |
0.9596 USD |
5,318.1341 KNC |
0.9619 USD |
0.9153 USD |
0.9822 USD |
0.9162 USD |
| 2022-10-13 |
0.9692 USD |
32,263.5772 KNC |
1.0243 USD |
0.8799 USD |
1.0243 USD |
0.9613 USD |
| 2022-10-12 |
1.0222 USD |
20,408.9062 KNC |
1.0219 USD |
1.0147 USD |
1.0368 USD |
1.0260 USD |
| 2022-10-11 |
1.0240 USD |
3,566.4228 KNC |
1.0470 USD |
1.0116 USD |
1.0470 USD |
1.0233 USD |
| 2022-10-10 |
1.1132 USD |
1,413.4477 KNC |
1.1314 USD |
1.0943 USD |
1.1423 USD |
1.1029 USD |
| 2022-10-09 |
1.1301 USD |
1,545.2349 KNC |
1.1251 USD |
1.1234 USD |
1.1360 USD |
1.1312 USD |
| 2022-10-08 |
1.1320 USD |
764.0026 KNC |
1.1295 USD |
1.1170 USD |
1.1420 USD |
1.1185 USD |
| 2022-10-07 |
1.1316 USD |
3,719.7359 KNC |
1.1392 USD |
1.1160 USD |
1.1487 USD |
1.1293 USD |
| 2022-10-06 |
1.1493 USD |
6,470.7994 KNC |
1.1500 USD |
1.1256 USD |
1.1712 USD |
1.1256 USD |
| 2022-10-05 |
1.1414 USD |
6,347.1528 KNC |
1.1560 USD |
1.1242 USD |
1.1595 USD |
1.1407 USD |
| 2022-10-04 |
1.1525 USD |
3,378.0820 KNC |
1.1435 USD |
1.1327 USD |
1.1625 USD |
1.1554 USD |
| 2022-10-03 |
1.1416 USD |
5,247.3287 KNC |
1.1160 USD |
1.1082 USD |
1.1467 USD |
1.1440 USD |
| 2022-10-02 |
1.1437 USD |
2,567.8025 KNC |
1.1703 USD |
1.1241 USD |
1.1848 USD |
1.1379 USD |
| 2022-10-01 |
1.1625 USD |
1,686.2259 KNC |
1.1825 USD |
1.1572 USD |
1.1918 USD |
1.1632 USD |
| 2022-09-30 |
1.1759 USD |
5,213.1574 KNC |
1.1501 USD |
1.1450 USD |
1.1981 USD |
1.1631 USD |
| 2022-09-29 |
1.1319 USD |
3,055.8754 KNC |
1.1362 USD |
1.1115 USD |
1.1487 USD |
1.1434 USD |
| 2022-09-28 |
1.1422 USD |
5,037.2493 KNC |
1.1481 USD |
1.0928 USD |
1.1499 USD |
1.1447 USD |
| 2022-09-27 |
1.1522 USD |
12,807.4937 KNC |
1.1676 USD |
1.1248 USD |
1.2082 USD |
1.1511 USD |
| 2022-09-26 |
1.1497 USD |
13,188.3254 KNC |
1.1630 USD |
1.1237 USD |
1.1734 USD |
1.1586 USD |
| 2022-09-25 |
1.2052 USD |
9,452.6742 KNC |
1.1976 USD |
1.1733 USD |
1.2212 USD |
1.1733 USD |
| 2022-09-24 |
1.2080 USD |
18,017.2538 KNC |
1.2238 USD |
1.1940 USD |
1.2268 USD |
1.1989 USD |