Identifier on Bitfinex: tKNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.4529 USD |
2,441.9114 KNC |
0.4561 USD |
0.4474 USD |
0.4615 USD |
0.4596 USD |
| 2022-12-31 |
0.4535 USD |
4,375.5474 KNC |
0.4576 USD |
0.4470 USD |
0.4623 USD |
0.4547 USD |
| 2022-12-30 |
0.4575 USD |
7,036.6120 KNC |
0.4808 USD |
0.4534 USD |
0.4837 USD |
0.4587 USD |
| 2022-12-29 |
0.5008 USD |
2,781.6475 KNC |
0.5041 USD |
0.4753 USD |
0.5072 USD |
0.4778 USD |
| 2022-12-28 |
0.5056 USD |
2,877.8289 KNC |
0.5261 USD |
0.4980 USD |
0.5261 USD |
0.5024 USD |
| 2022-12-27 |
0.5287 USD |
2,072.1651 KNC |
0.5327 USD |
0.5185 USD |
0.5376 USD |
0.5250 USD |
| 2022-12-26 |
0.5300 USD |
1,953.5737 KNC |
0.5298 USD |
0.5252 USD |
0.5333 USD |
0.5320 USD |
| 2022-12-25 |
0.5273 USD |
2,531.0985 KNC |
0.5293 USD |
0.5197 USD |
0.5343 USD |
0.5273 USD |
| 2022-12-24 |
0.5291 USD |
2,251.3748 KNC |
0.5286 USD |
0.5264 USD |
0.5331 USD |
0.5281 USD |
| 2022-12-23 |
0.5268 USD |
1,422.3105 KNC |
0.5270 USD |
0.5228 USD |
0.5305 USD |
0.5274 USD |
| 2022-12-22 |
0.5211 USD |
2,614.1924 KNC |
0.5254 USD |
0.5085 USD |
0.5277 USD |
0.5220 USD |
| 2022-12-21 |
0.5254 USD |
2,066.8725 KNC |
0.5367 USD |
0.5173 USD |
0.5367 USD |
0.5236 USD |
| 2022-12-20 |
0.5317 USD |
2,819.5741 KNC |
0.5032 USD |
0.5007 USD |
0.5389 USD |
0.5370 USD |
| 2022-12-19 |
0.5215 USD |
5,996.8623 KNC |
0.5320 USD |
0.4970 USD |
0.5385 USD |
0.5066 USD |
| 2022-12-18 |
0.5321 USD |
4,350.0058 KNC |
0.5431 USD |
0.5257 USD |
0.5431 USD |
0.5319 USD |
| 2022-12-17 |
0.5343 USD |
6,183.4591 KNC |
0.5372 USD |
0.5207 USD |
0.5509 USD |
0.5406 USD |
| 2022-12-16 |
0.5751 USD |
8,274.9743 KNC |
0.6077 USD |
0.5731 USD |
0.6187 USD |
0.5742 USD |
| 2022-12-15 |
0.6146 USD |
1,354.7399 KNC |
0.6246 USD |
0.6056 USD |
0.6249 USD |
0.6080 USD |
| 2022-12-14 |
0.6357 USD |
7,259.3997 KNC |
0.6410 USD |
0.6199 USD |
0.6493 USD |
0.6224 USD |
| 2022-12-13 |
0.6396 USD |
8,109.2002 KNC |
0.6243 USD |
0.5960 USD |
0.6418 USD |
0.6389 USD |
| 2022-12-12 |
0.6249 USD |
2,902.6836 KNC |
0.6397 USD |
0.6032 USD |
0.6397 USD |
0.6238 USD |
| 2022-12-11 |
0.6447 USD |
10,107.6048 KNC |
0.6341 USD |
0.6341 USD |
0.6571 USD |
0.6444 USD |
| 2022-12-10 |
0.6315 USD |
2,701.1442 KNC |
0.6249 USD |
0.6242 USD |
0.6358 USD |
0.6329 USD |
| 2022-12-09 |
0.6307 USD |
2,771.8265 KNC |
0.6331 USD |
0.6230 USD |
0.6375 USD |
0.6251 USD |
| 2022-12-08 |
0.6260 USD |
17,982.5093 KNC |
0.6240 USD |
0.6103 USD |
0.6371 USD |
0.6353 USD |
| 2022-12-07 |
0.6336 USD |
9,118.3256 KNC |
0.6743 USD |
0.6177 USD |
0.6743 USD |
0.6199 USD |
| 2022-12-06 |
0.6718 USD |
5,956.6582 KNC |
0.6472 USD |
0.6472 USD |
0.6846 USD |
0.6721 USD |
| 2022-12-05 |
0.6584 USD |
1,693.4071 KNC |
0.6565 USD |
0.6441 USD |
0.6704 USD |
0.6452 USD |
| 2022-12-04 |
0.6554 USD |
1,917.9213 KNC |
0.6381 USD |
0.6349 USD |
0.6651 USD |
0.6549 USD |
| 2022-12-03 |
0.6480 USD |
4,821.4342 KNC |
0.6676 USD |
0.6439 USD |
0.6699 USD |
0.6490 USD |
| 2022-12-02 |
0.6679 USD |
7,572.8217 KNC |
0.6764 USD |
0.6542 USD |
0.6823 USD |
0.6661 USD |
| 2022-12-01 |
0.6733 USD |
8,625.7543 KNC |
0.7176 USD |
0.6662 USD |
0.7176 USD |
0.6724 USD |
| 2022-11-30 |
0.7239 USD |
34,447.6362 KNC |
0.6234 USD |
0.6234 USD |
0.7433 USD |
0.7257 USD |
| 2022-11-29 |
0.6288 USD |
3,763.7048 KNC |
0.6178 USD |
0.6076 USD |
0.6346 USD |
0.6201 USD |
| 2022-11-28 |
0.6199 USD |
4,046.8009 KNC |
0.6431 USD |
0.6044 USD |
0.6830 USD |
0.6191 USD |
| 2022-11-27 |
0.6469 USD |
16,459.0119 KNC |
0.6314 USD |
0.6239 USD |
0.6625 USD |
0.6602 USD |
| 2022-11-26 |
0.6329 USD |
12,626.8191 KNC |
0.6160 USD |
0.6158 USD |
0.6500 USD |
0.6289 USD |
| 2022-11-25 |
0.6116 USD |
1,183.5507 KNC |
0.6223 USD |
0.5995 USD |
0.6223 USD |
0.6122 USD |
| 2022-11-24 |
0.6163 USD |
11,429.7562 KNC |
0.6335 USD |
0.6026 USD |
0.6450 USD |
0.6169 USD |
| 2022-11-23 |
0.6188 USD |
3,378.6020 KNC |
0.5688 USD |
0.5661 USD |
0.6228 USD |
0.6197 USD |
| 2022-11-22 |
0.5489 USD |
6,870.4008 KNC |
0.5532 USD |
0.5304 USD |
0.5678 USD |
0.5633 USD |
| 2022-11-21 |
0.5681 USD |
3,263.9327 KNC |
0.5776 USD |
0.5399 USD |
0.5827 USD |
0.5568 USD |
| 2022-11-20 |
0.6268 USD |
8,866.7430 KNC |
0.6136 USD |
0.6040 USD |
0.6466 USD |
0.6098 USD |
| 2022-11-19 |
0.6047 USD |
2,311.1986 KNC |
0.6004 USD |
0.5854 USD |
0.6168 USD |
0.6167 USD |
| 2022-11-18 |
0.6095 USD |
3,892.2163 KNC |
0.6087 USD |
0.5902 USD |
0.6173 USD |
0.5969 USD |
| 2022-11-17 |
0.6112 USD |
3,267.3345 KNC |
0.6158 USD |
0.5997 USD |
0.6257 USD |
0.6078 USD |
| 2022-11-16 |
0.6172 USD |
13,002.7195 KNC |
0.6178 USD |
0.5962 USD |
0.6387 USD |
0.6182 USD |
| 2022-11-15 |
0.6133 USD |
34,131.1099 KNC |
0.5847 USD |
0.5826 USD |
0.6479 USD |
0.6144 USD |
| 2022-11-14 |
0.5788 USD |
13,023.7765 KNC |
0.5802 USD |
0.5355 USD |
0.5863 USD |
0.5812 USD |
| 2022-11-13 |
0.5872 USD |
4,627.4413 KNC |
0.5736 USD |
0.5575 USD |
0.6108 USD |
0.5816 USD |