Identifier on Bitfinex: tKNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.8892 USD |
5,750.6913 KNC |
0.8685 USD |
0.8423 USD |
0.9047 USD |
0.8975 USD |
| 2023-02-19 |
0.8710 USD |
12,053.4158 KNC |
0.8674 USD |
0.8396 USD |
0.9027 USD |
0.8617 USD |
| 2023-02-18 |
0.8635 USD |
3,189.9969 KNC |
0.8525 USD |
0.8421 USD |
0.8776 USD |
0.8675 USD |
| 2023-02-17 |
0.8260 USD |
12,601.7269 KNC |
0.8014 USD |
0.8014 USD |
0.8551 USD |
0.8503 USD |
| 2023-02-16 |
0.8471 USD |
16,622.8078 KNC |
0.8545 USD |
0.8056 USD |
0.8683 USD |
0.8137 USD |
| 2023-02-15 |
0.7946 USD |
25,548.0003 KNC |
0.7883 USD |
0.7722 USD |
0.8490 USD |
0.8427 USD |
| 2023-02-14 |
0.7737 USD |
14,220.3935 KNC |
0.7541 USD |
0.7410 USD |
0.7874 USD |
0.7844 USD |
| 2023-02-13 |
0.7481 USD |
9,170.3781 KNC |
0.7913 USD |
0.7238 USD |
0.7936 USD |
0.7440 USD |
| 2023-02-12 |
0.8140 USD |
3,443.3280 KNC |
0.8165 USD |
0.7895 USD |
0.8296 USD |
0.7895 USD |
| 2023-02-11 |
0.8003 USD |
6,138.5491 KNC |
0.7871 USD |
0.7806 USD |
0.8183 USD |
0.8152 USD |
| 2023-02-10 |
0.7924 USD |
4,223.5609 KNC |
0.7951 USD |
0.7794 USD |
0.8058 USD |
0.7851 USD |
| 2023-02-09 |
0.8440 USD |
13,183.1752 KNC |
0.9163 USD |
0.7966 USD |
0.9193 USD |
0.8031 USD |
| 2023-02-08 |
0.9137 USD |
6,727.0358 KNC |
0.9203 USD |
0.8713 USD |
0.9386 USD |
0.9138 USD |
| 2023-02-07 |
0.8781 USD |
4,474.4184 KNC |
0.8751 USD |
0.8568 USD |
0.9164 USD |
0.9164 USD |
| 2023-02-06 |
0.9056 USD |
10,140.8113 KNC |
0.8462 USD |
0.8456 USD |
0.9553 USD |
0.8694 USD |
| 2023-02-05 |
0.8681 USD |
22,443.8062 KNC |
0.8876 USD |
0.8149 USD |
0.9204 USD |
0.8370 USD |
| 2023-02-04 |
0.8954 USD |
25,920.0995 KNC |
0.8404 USD |
0.8381 USD |
0.9307 USD |
0.9012 USD |
| 2023-02-03 |
0.8304 USD |
6,003.8821 KNC |
0.8179 USD |
0.8156 USD |
0.8471 USD |
0.8316 USD |
| 2023-02-02 |
0.8423 USD |
12,354.1675 KNC |
0.8252 USD |
0.8214 USD |
0.8639 USD |
0.8424 USD |
| 2023-02-01 |
0.7912 USD |
18,714.6122 KNC |
0.7923 USD |
0.7570 USD |
0.8195 USD |
0.8175 USD |
| 2023-01-31 |
0.7925 USD |
46,513.0367 KNC |
0.7400 USD |
0.7273 USD |
0.8160 USD |
0.7864 USD |
| 2023-01-30 |
0.7767 USD |
14,189.4020 KNC |
0.8260 USD |
0.7291 USD |
0.8474 USD |
0.7333 USD |
| 2023-01-29 |
0.8282 USD |
2,423.8597 KNC |
0.7995 USD |
0.7896 USD |
0.8337 USD |
0.8287 USD |
| 2023-01-28 |
0.8079 USD |
3,975.3186 KNC |
0.8261 USD |
0.7842 USD |
0.8382 USD |
0.7933 USD |
| 2023-01-27 |
0.8041 USD |
10,492.4242 KNC |
0.7866 USD |
0.7626 USD |
0.8360 USD |
0.8229 USD |
| 2023-01-26 |
0.7897 USD |
4,624.6023 KNC |
0.7924 USD |
0.7684 USD |
0.8185 USD |
0.7855 USD |
| 2023-01-25 |
0.7902 USD |
9,197.8388 KNC |
0.7710 USD |
0.7446 USD |
0.8066 USD |
0.7863 USD |
| 2023-01-24 |
0.8376 USD |
10,659.7746 KNC |
0.8208 USD |
0.7759 USD |
0.8713 USD |
0.7873 USD |
| 2023-01-23 |
0.8210 USD |
10,139.6110 KNC |
0.8216 USD |
0.7983 USD |
0.8349 USD |
0.8209 USD |
| 2023-01-22 |
0.8312 USD |
13,943.4185 KNC |
0.8477 USD |
0.7958 USD |
0.8621 USD |
0.8090 USD |
| 2023-01-21 |
0.8600 USD |
30,795.6241 KNC |
0.8772 USD |
0.8352 USD |
0.9049 USD |
0.8558 USD |
| 2023-01-20 |
0.8111 USD |
19,285.6809 KNC |
0.8049 USD |
0.7851 USD |
0.8370 USD |
0.8370 USD |
| 2023-01-19 |
0.7671 USD |
37,658.0688 KNC |
0.7457 USD |
0.7161 USD |
0.8121 USD |
0.8111 USD |
| 2023-01-18 |
0.7368 USD |
50,641.5205 KNC |
0.7336 USD |
0.6720 USD |
0.7889 USD |
0.7411 USD |
| 2023-01-17 |
0.7424 USD |
16,135.5053 KNC |
0.7370 USD |
0.7266 USD |
0.7593 USD |
0.7386 USD |
| 2023-01-16 |
0.7312 USD |
36,931.2174 KNC |
0.7382 USD |
0.7038 USD |
0.7684 USD |
0.7311 USD |
| 2023-01-15 |
0.7429 USD |
37,737.5413 KNC |
0.7320 USD |
0.6962 USD |
0.8099 USD |
0.7345 USD |
| 2023-01-14 |
0.7046 USD |
69,867.0209 KNC |
0.6043 USD |
0.6043 USD |
0.7833 USD |
0.7361 USD |
| 2023-01-13 |
0.5849 USD |
6,825.5090 KNC |
0.5878 USD |
0.5748 USD |
0.6041 USD |
0.6041 USD |
| 2023-01-12 |
0.5749 USD |
14,789.9293 KNC |
0.5697 USD |
0.5473 USD |
0.5931 USD |
0.5872 USD |
| 2023-01-11 |
0.5530 USD |
8,616.2618 KNC |
0.5470 USD |
0.5389 USD |
0.5609 USD |
0.5578 USD |
| 2023-01-10 |
0.5404 USD |
9,694.6385 KNC |
0.5337 USD |
0.5230 USD |
0.5503 USD |
0.5475 USD |
| 2023-01-09 |
0.5364 USD |
5,028.7954 KNC |
0.5175 USD |
0.5117 USD |
0.5531 USD |
0.5353 USD |
| 2023-01-08 |
0.5062 USD |
3,207.5470 KNC |
0.5007 USD |
0.4930 USD |
0.5129 USD |
0.5129 USD |
| 2023-01-07 |
0.4999 USD |
2,694.1726 KNC |
0.4934 USD |
0.4934 USD |
0.5042 USD |
0.5002 USD |
| 2023-01-06 |
0.4813 USD |
1,977.1600 KNC |
0.4832 USD |
0.4711 USD |
0.4936 USD |
0.4936 USD |
| 2023-01-05 |
0.4879 USD |
1,782.0814 KNC |
0.4906 USD |
0.4826 USD |
0.4951 USD |
0.4845 USD |
| 2023-01-04 |
0.4861 USD |
2,881.0163 KNC |
0.4717 USD |
0.4682 USD |
0.4937 USD |
0.4874 USD |
| 2023-01-03 |
0.4698 USD |
2,098.7346 KNC |
0.4692 USD |
0.4626 USD |
0.4763 USD |
0.4713 USD |
| 2023-01-02 |
0.4645 USD |
5,698.1525 KNC |
0.4569 USD |
0.4493 USD |
0.4742 USD |
0.4688 USD |