Identifier on Bitfinex: tKNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.7810 USD |
3,167.8343 KNC |
0.7865 USD |
0.7762 USD |
0.7904 USD |
0.7859 USD |
| 2023-04-10 |
0.7859 USD |
1,929.9468 KNC |
0.7806 USD |
0.7633 USD |
0.7907 USD |
0.7865 USD |
| 2023-04-09 |
0.7881 USD |
5,684.9809 KNC |
0.8404 USD |
0.7602 USD |
0.8404 USD |
0.7876 USD |
| 2023-04-08 |
0.8018 USD |
6,919.7767 KNC |
0.7906 USD |
0.7827 USD |
0.8245 USD |
0.8222 USD |
| 2023-04-07 |
0.7784 USD |
1,483.5399 KNC |
0.7800 USD |
0.7646 USD |
0.7872 USD |
0.7819 USD |
| 2023-04-06 |
0.7721 USD |
3,980.2674 KNC |
0.7792 USD |
0.7573 USD |
0.7817 USD |
0.7768 USD |
| 2023-04-05 |
0.7777 USD |
5,408.2076 KNC |
0.7381 USD |
0.7349 USD |
0.7728 USD |
0.7623 USD |
| 2023-04-04 |
0.7348 USD |
4,367.9943 KNC |
0.7221 USD |
0.7174 USD |
0.7447 USD |
0.7356 USD |
| 2023-04-03 |
0.7147 USD |
2,420.5950 KNC |
0.7195 USD |
0.6933 USD |
0.7316 USD |
0.7180 USD |
| 2023-04-02 |
0.7220 USD |
4,667.7451 KNC |
0.7501 USD |
0.6988 USD |
0.7558 USD |
0.7167 USD |
| 2023-04-01 |
0.7447 USD |
9,407.2272 KNC |
0.7306 USD |
0.7306 USD |
0.7544 USD |
0.7449 USD |
| 2023-03-31 |
0.7151 USD |
1,501.0298 KNC |
0.7115 USD |
0.6967 USD |
0.7298 USD |
0.7266 USD |
| 2023-03-30 |
0.7197 USD |
4,093.0704 KNC |
0.7427 USD |
0.7014 USD |
0.7476 USD |
0.7088 USD |
| 2023-03-29 |
0.7222 USD |
8,265.2190 KNC |
0.6729 USD |
0.6720 USD |
0.7510 USD |
0.7408 USD |
| 2023-03-28 |
0.6576 USD |
4,250.4817 KNC |
0.6659 USD |
0.6491 USD |
0.6752 USD |
0.6710 USD |
| 2023-03-27 |
0.6683 USD |
4,204.4650 KNC |
0.7053 USD |
0.6483 USD |
0.7073 USD |
0.6598 USD |
| 2023-03-26 |
0.6981 USD |
1,325.8411 KNC |
0.6856 USD |
0.6824 USD |
0.7084 USD |
0.7014 USD |
| 2023-03-25 |
0.6902 USD |
1,568.1654 KNC |
0.6935 USD |
0.6737 USD |
0.6981 USD |
0.6845 USD |
| 2023-03-24 |
0.6914 USD |
10,091.1147 KNC |
0.7239 USD |
0.6854 USD |
0.7252 USD |
0.6922 USD |
| 2023-03-23 |
0.7100 USD |
1,655.4334 KNC |
0.6987 USD |
0.6903 USD |
0.7329 USD |
0.7196 USD |
| 2023-03-22 |
0.7023 USD |
4,640.5955 KNC |
0.7350 USD |
0.6728 USD |
0.7361 USD |
0.6954 USD |
| 2023-03-21 |
0.7218 USD |
2,007.0916 KNC |
0.7195 USD |
0.6912 USD |
0.7440 USD |
0.7274 USD |
| 2023-03-20 |
0.7446 USD |
3,030.9088 KNC |
0.7590 USD |
0.7160 USD |
0.7617 USD |
0.7184 USD |
| 2023-03-19 |
0.7605 USD |
3,568.3783 KNC |
0.7260 USD |
0.7215 USD |
0.7714 USD |
0.7607 USD |
| 2023-03-18 |
0.7223 USD |
4,119.1934 KNC |
0.7516 USD |
0.7141 USD |
0.7655 USD |
0.7243 USD |
| 2023-03-17 |
0.7507 USD |
3,616.9275 KNC |
0.6878 USD |
0.6755 USD |
0.7518 USD |
0.7505 USD |
| 2023-03-16 |
0.6823 USD |
5,183.7160 KNC |
0.6712 USD |
0.6645 USD |
0.6887 USD |
0.6847 USD |
| 2023-03-15 |
0.7068 USD |
6,323.6913 KNC |
0.7379 USD |
0.6571 USD |
0.7484 USD |
0.6750 USD |
| 2023-03-14 |
0.7333 USD |
3,808.3868 KNC |
0.7086 USD |
0.6857 USD |
0.7664 USD |
0.7317 USD |
| 2023-03-13 |
0.6793 USD |
4,345.8180 KNC |
0.6607 USD |
0.6394 USD |
0.7181 USD |
0.7142 USD |
| 2023-03-12 |
0.6565 USD |
3,531.7187 KNC |
0.5988 USD |
0.5867 USD |
0.6574 USD |
0.6565 USD |
| 2023-03-11 |
0.5952 USD |
2,148.0421 KNC |
0.6108 USD |
0.5672 USD |
0.6293 USD |
0.5922 USD |
| 2023-03-10 |
0.5859 USD |
33,176.1519 KNC |
0.6254 USD |
0.5612 USD |
0.6280 USD |
0.6111 USD |
| 2023-03-09 |
0.6543 USD |
5,879.2904 KNC |
0.6667 USD |
0.6155 USD |
0.6988 USD |
0.6194 USD |
| 2023-03-08 |
0.7005 USD |
3,122.5532 KNC |
0.7259 USD |
0.6784 USD |
0.7291 USD |
0.6808 USD |
| 2023-03-07 |
0.7246 USD |
3,048.2746 KNC |
0.7349 USD |
0.7000 USD |
0.7443 USD |
0.7088 USD |
| 2023-03-06 |
0.7255 USD |
2,092.7558 KNC |
0.7288 USD |
0.7011 USD |
0.7454 USD |
0.7358 USD |
| 2023-03-05 |
0.7449 USD |
3,174.7014 KNC |
0.7367 USD |
0.7268 USD |
0.7534 USD |
0.7284 USD |
| 2023-03-04 |
0.7445 USD |
4,966.7178 KNC |
0.7637 USD |
0.7155 USD |
0.7723 USD |
0.7348 USD |
| 2023-03-03 |
0.7607 USD |
11,002.4895 KNC |
0.8223 USD |
0.7318 USD |
0.8223 USD |
0.7572 USD |
| 2023-03-02 |
0.8187 USD |
11,582.0194 KNC |
0.8675 USD |
0.8068 USD |
0.8708 USD |
0.8171 USD |
| 2023-03-01 |
0.8568 USD |
7,162.6120 KNC |
0.8350 USD |
0.8275 USD |
0.8721 USD |
0.8716 USD |
| 2023-02-28 |
0.8528 USD |
5,376.5499 KNC |
0.8751 USD |
0.8360 USD |
0.8787 USD |
0.8419 USD |
| 2023-02-27 |
0.8837 USD |
26,325.3002 KNC |
0.9145 USD |
0.8585 USD |
0.9145 USD |
0.8663 USD |
| 2023-02-26 |
0.9319 USD |
12,165.2334 KNC |
0.9359 USD |
0.8907 USD |
0.9681 USD |
0.9070 USD |
| 2023-02-25 |
0.9248 USD |
39,944.5448 KNC |
0.8651 USD |
0.8565 USD |
0.9534 USD |
0.9212 USD |
| 2023-02-24 |
0.8817 USD |
11,373.5218 KNC |
0.8698 USD |
0.8335 USD |
0.9004 USD |
0.8412 USD |
| 2023-02-23 |
0.8669 USD |
6,640.8338 KNC |
0.8686 USD |
0.8443 USD |
0.8784 USD |
0.8525 USD |
| 2023-02-22 |
0.8527 USD |
4,444.4009 KNC |
0.8727 USD |
0.8157 USD |
0.8849 USD |
0.8343 USD |
| 2023-02-21 |
0.8901 USD |
6,375.4069 KNC |
0.9002 USD |
0.8494 USD |
0.9081 USD |
0.8554 USD |