Identifier on Bitfinex: tKNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.6056 USD |
2,431.1921 KNC |
0.6273 USD |
0.6019 USD |
0.6293 USD |
0.6065 USD |
| 2023-05-30 |
0.6320 USD |
1,507.2008 KNC |
0.6248 USD |
0.6244 USD |
0.6403 USD |
0.6292 USD |
| 2023-05-29 |
0.6276 USD |
3,715.0821 KNC |
0.6377 USD |
0.6209 USD |
0.6404 USD |
0.6237 USD |
| 2023-05-28 |
0.6289 USD |
2,954.5001 KNC |
0.6134 USD |
0.6134 USD |
0.6418 USD |
0.6418 USD |
| 2023-05-27 |
0.6122 USD |
1,379.8155 KNC |
0.6051 USD |
0.6043 USD |
0.6150 USD |
0.6119 USD |
| 2023-05-26 |
0.6080 USD |
408.6920 KNC |
0.5959 USD |
0.5933 USD |
0.6082 USD |
0.6070 USD |
| 2023-05-25 |
0.5982 USD |
1,016.6452 KNC |
0.6011 USD |
0.5851 USD |
0.6019 USD |
0.5985 USD |
| 2023-05-24 |
0.6228 USD |
10,784.0116 KNC |
0.6265 USD |
0.5953 USD |
0.6399 USD |
0.6021 USD |
| 2023-05-23 |
0.6244 USD |
1,861.9854 KNC |
0.6121 USD |
0.6096 USD |
0.6290 USD |
0.6273 USD |
| 2023-05-22 |
0.6116 USD |
354.8294 KNC |
0.5989 USD |
0.5890 USD |
0.6143 USD |
0.6115 USD |
| 2023-05-21 |
0.6020 USD |
1,731.3030 KNC |
0.6183 USD |
0.5974 USD |
0.6195 USD |
0.6008 USD |
| 2023-05-20 |
0.6183 USD |
153.7533 KNC |
0.6202 USD |
0.6145 USD |
0.6225 USD |
0.6204 USD |
| 2023-05-19 |
0.6235 USD |
2,477.7310 KNC |
0.6191 USD |
0.6167 USD |
0.6393 USD |
0.6241 USD |
| 2023-05-18 |
0.6225 USD |
4,533.9442 KNC |
0.6233 USD |
0.6047 USD |
0.6255 USD |
0.6228 USD |
| 2023-05-17 |
0.6135 USD |
2,197.7480 KNC |
0.6033 USD |
0.5961 USD |
0.6274 USD |
0.6252 USD |
| 2023-05-16 |
0.6021 USD |
199.3321 KNC |
0.6072 USD |
0.5977 USD |
0.6089 USD |
0.6033 USD |
| 2023-05-15 |
0.6094 USD |
203.9626 KNC |
0.5999 USD |
0.5941 USD |
0.6158 USD |
0.6112 USD |
| 2023-05-14 |
0.6010 USD |
221.1581 KNC |
0.5977 USD |
0.5901 USD |
0.6066 USD |
0.6009 USD |
| 2023-05-13 |
0.5989 USD |
1,174.8665 KNC |
0.6014 USD |
0.5923 USD |
0.6014 USD |
0.5992 USD |
| 2023-05-12 |
0.5847 USD |
8,877.2885 KNC |
0.5999 USD |
0.5715 USD |
0.6005 USD |
0.5997 USD |
| 2023-05-11 |
0.6044 USD |
252.2566 KNC |
0.6207 USD |
0.5872 USD |
0.6207 USD |
0.5950 USD |
| 2023-05-10 |
0.6062 USD |
2,457.8592 KNC |
0.6081 USD |
0.5930 USD |
0.6248 USD |
0.6207 USD |
| 2023-05-09 |
0.5972 USD |
1,026.4535 KNC |
0.5915 USD |
0.5857 USD |
0.6088 USD |
0.6061 USD |
| 2023-05-08 |
0.6045 USD |
6,968.3653 KNC |
0.6451 USD |
0.5807 USD |
0.6532 USD |
0.5884 USD |
| 2023-05-07 |
0.6582 USD |
764.5878 KNC |
0.6615 USD |
0.6519 USD |
0.6639 USD |
0.6549 USD |
| 2023-05-06 |
0.6599 USD |
524.9847 KNC |
0.6814 USD |
0.6520 USD |
0.6886 USD |
0.6593 USD |
| 2023-05-05 |
0.6838 USD |
418.0634 KNC |
0.6643 USD |
0.6619 USD |
0.6860 USD |
0.6860 USD |
| 2023-05-04 |
0.6603 USD |
614.9895 KNC |
0.6804 USD |
0.6599 USD |
0.6805 USD |
0.6602 USD |
| 2023-05-03 |
0.6663 USD |
197.1484 KNC |
0.6738 USD |
0.6545 USD |
0.6767 USD |
0.6721 USD |
| 2023-05-02 |
0.6774 USD |
545.6061 KNC |
0.6711 USD |
0.6658 USD |
0.6802 USD |
0.6759 USD |
| 2023-05-01 |
0.6753 USD |
1,845.6430 KNC |
0.6952 USD |
0.6655 USD |
0.6956 USD |
0.6731 USD |
| 2023-04-30 |
0.7044 USD |
255.5521 KNC |
0.7094 USD |
0.6915 USD |
0.7126 USD |
0.6951 USD |
| 2023-04-29 |
0.7130 USD |
717.5565 KNC |
0.7018 USD |
0.7013 USD |
0.7196 USD |
0.7120 USD |
| 2023-04-28 |
0.7025 USD |
576.3647 KNC |
0.7068 USD |
0.6910 USD |
0.7092 USD |
0.7027 USD |
| 2023-04-27 |
0.7026 USD |
1,042.5943 KNC |
0.6865 USD |
0.6858 USD |
0.7177 USD |
0.7083 USD |
| 2023-04-26 |
0.6814 USD |
1,183.2391 KNC |
0.6995 USD |
0.6588 USD |
0.7245 USD |
0.6798 USD |
| 2023-04-25 |
0.6983 USD |
1,053.3594 KNC |
0.6936 USD |
0.6712 USD |
0.6978 USD |
0.6970 USD |
| 2023-04-24 |
0.6853 USD |
7,098.9999 KNC |
0.6964 USD |
0.6817 USD |
0.7104 USD |
0.6926 USD |
| 2023-04-23 |
0.6814 USD |
16,672.8633 KNC |
0.7050 USD |
0.6766 USD |
0.7082 USD |
0.6923 USD |
| 2023-04-22 |
0.6911 USD |
1,665.7107 KNC |
0.6857 USD |
0.6821 USD |
0.7088 USD |
0.7049 USD |
| 2023-04-21 |
0.6825 USD |
3,738.9131 KNC |
0.7056 USD |
0.6779 USD |
0.7148 USD |
0.6829 USD |
| 2023-04-20 |
0.6989 USD |
7,109.2952 KNC |
0.7153 USD |
0.6889 USD |
0.7415 USD |
0.6981 USD |
| 2023-04-19 |
0.7282 USD |
17,509.5730 KNC |
0.7851 USD |
0.7135 USD |
0.7869 USD |
0.7219 USD |
| 2023-04-18 |
0.7876 USD |
3,576.5062 KNC |
0.7702 USD |
0.7628 USD |
0.7965 USD |
0.7888 USD |
| 2023-04-17 |
0.7684 USD |
3,433.9994 KNC |
0.7953 USD |
0.7574 USD |
0.7960 USD |
0.7672 USD |
| 2023-04-16 |
0.7811 USD |
770.4159 KNC |
0.7847 USD |
0.7740 USD |
0.8005 USD |
0.7965 USD |
| 2023-04-15 |
0.7886 USD |
562.3151 KNC |
0.7902 USD |
0.7769 USD |
0.7914 USD |
0.7870 USD |
| 2023-04-14 |
0.7885 USD |
7,749.8817 KNC |
0.7842 USD |
0.7733 USD |
0.8025 USD |
0.7938 USD |
| 2023-04-13 |
0.7722 USD |
6,039.0844 KNC |
0.7670 USD |
0.7546 USD |
0.7841 USD |
0.7834 USD |
| 2023-04-12 |
0.7513 USD |
9,637.7166 KNC |
0.7808 USD |
0.7434 USD |
0.7808 USD |
0.7657 USD |