Identifier on Bitfinex: tKNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.6000 USD |
1,398.9913 KNC |
0.5934 USD |
0.5930 USD |
0.6114 USD |
0.6014 USD |
| 2023-07-19 |
0.5953 USD |
1,240.8725 KNC |
0.5829 USD |
0.5829 USD |
0.6064 USD |
0.5972 USD |
| 2023-07-18 |
0.5896 USD |
5,149.2362 KNC |
0.6225 USD |
0.5762 USD |
0.6227 USD |
0.5798 USD |
| 2023-07-17 |
0.6227 USD |
15,318.8375 KNC |
0.5970 USD |
0.5920 USD |
0.6436 USD |
0.6079 USD |
| 2023-07-16 |
0.6109 USD |
5,866.1984 KNC |
0.6273 USD |
0.5979 USD |
0.6273 USD |
0.6011 USD |
| 2023-07-15 |
0.6333 USD |
19,307.0940 KNC |
0.6465 USD |
0.6134 USD |
0.6591 USD |
0.6273 USD |
| 2023-07-14 |
0.6490 USD |
29,773.6561 KNC |
0.6123 USD |
0.6123 USD |
0.6829 USD |
0.6381 USD |
| 2023-07-13 |
0.6190 USD |
40,799.9246 KNC |
0.5843 USD |
0.5741 USD |
0.6434 USD |
0.6014 USD |
| 2023-07-12 |
0.5796 USD |
44,434.4170 KNC |
0.5694 USD |
0.5694 USD |
0.5873 USD |
0.5779 USD |
| 2023-07-11 |
0.5650 USD |
6,357.2988 KNC |
0.5589 USD |
0.5535 USD |
0.5704 USD |
0.5568 USD |
| 2023-07-10 |
0.5470 USD |
12,361.1467 KNC |
0.5410 USD |
0.5323 USD |
0.5655 USD |
0.5627 USD |
| 2023-07-09 |
0.5564 USD |
37,548.4090 KNC |
0.5495 USD |
0.5466 USD |
0.5606 USD |
0.5496 USD |
| 2023-07-08 |
0.5514 USD |
2,549.3312 KNC |
0.5477 USD |
0.5404 USD |
0.5610 USD |
0.5496 USD |
| 2023-07-07 |
0.5399 USD |
2,979.0449 KNC |
0.5417 USD |
0.5370 USD |
0.5480 USD |
0.5477 USD |
| 2023-07-06 |
0.5616 USD |
4,447.9996 KNC |
0.5608 USD |
0.5368 USD |
0.5782 USD |
0.5508 USD |
| 2023-07-05 |
0.5718 USD |
4,165.7379 KNC |
0.5719 USD |
0.5518 USD |
0.5876 USD |
0.5612 USD |
| 2023-07-04 |
0.5739 USD |
6,506.6627 KNC |
0.5756 USD |
0.5632 USD |
0.5805 USD |
0.5745 USD |
| 2023-07-03 |
0.5723 USD |
30,910.5233 KNC |
0.5648 USD |
0.5629 USD |
0.5790 USD |
0.5718 USD |
| 2023-07-02 |
0.5573 USD |
414.0763 KNC |
0.5657 USD |
0.5503 USD |
0.5688 USD |
0.5589 USD |
| 2023-07-01 |
0.5619 USD |
2,870.6833 KNC |
0.5658 USD |
0.5510 USD |
0.5712 USD |
0.5602 USD |
| 2023-06-30 |
0.5566 USD |
5,724.4904 KNC |
0.5316 USD |
0.5218 USD |
0.5708 USD |
0.5645 USD |
| 2023-06-29 |
0.5340 USD |
2,838.7881 KNC |
0.5265 USD |
0.5208 USD |
0.5428 USD |
0.5303 USD |
| 2023-06-28 |
0.5407 USD |
30,071.2285 KNC |
0.5614 USD |
0.5151 USD |
0.5614 USD |
0.5177 USD |
| 2023-06-27 |
0.5655 USD |
8,841.3895 KNC |
0.5569 USD |
0.5566 USD |
0.5794 USD |
0.5586 USD |
| 2023-06-26 |
0.5641 USD |
14,430.5533 KNC |
0.5841 USD |
0.5478 USD |
0.5841 USD |
0.5480 USD |
| 2023-06-25 |
0.6138 USD |
42,541.4902 KNC |
0.6313 USD |
0.5868 USD |
0.6658 USD |
0.5929 USD |
| 2023-06-24 |
0.6367 USD |
62,742.4035 KNC |
0.5407 USD |
0.5407 USD |
0.7104 USD |
0.6317 USD |
| 2023-06-23 |
0.5346 USD |
2,124.4396 KNC |
0.5226 USD |
0.5175 USD |
0.5503 USD |
0.5397 USD |
| 2023-06-22 |
0.5309 USD |
3,131.7946 KNC |
0.5343 USD |
0.5223 USD |
0.5467 USD |
0.5225 USD |
| 2023-06-21 |
0.5106 USD |
26,918.8576 KNC |
0.4917 USD |
0.4917 USD |
0.5357 USD |
0.5337 USD |
| 2023-06-20 |
0.4744 USD |
1,260.2966 KNC |
0.4815 USD |
0.4644 USD |
0.4943 USD |
0.4943 USD |
| 2023-06-19 |
0.4858 USD |
964.7789 KNC |
0.4859 USD |
0.4794 USD |
0.4905 USD |
0.4855 USD |
| 2023-06-18 |
0.4913 USD |
848.7905 KNC |
0.4882 USD |
0.4839 USD |
0.4965 USD |
0.4839 USD |
| 2023-06-17 |
0.4929 USD |
3,281.9556 KNC |
0.4806 USD |
0.4775 USD |
0.4965 USD |
0.4935 USD |
| 2023-06-16 |
0.4865 USD |
2,081.9405 KNC |
0.4803 USD |
0.4705 USD |
0.4919 USD |
0.4833 USD |
| 2023-06-15 |
0.4666 USD |
24,106.7424 KNC |
0.4697 USD |
0.4643 USD |
0.4838 USD |
0.4823 USD |
| 2023-06-14 |
0.4803 USD |
997.0309 KNC |
0.4867 USD |
0.4607 USD |
0.4924 USD |
0.4708 USD |
| 2023-06-13 |
0.4904 USD |
2,219.6810 KNC |
0.4856 USD |
0.4823 USD |
0.4954 USD |
0.4863 USD |
| 2023-06-12 |
0.4809 USD |
1,697.4148 KNC |
0.4831 USD |
0.4717 USD |
0.4876 USD |
0.4845 USD |
| 2023-06-11 |
0.4895 USD |
3,853.0130 KNC |
0.4732 USD |
0.4722 USD |
0.4947 USD |
0.4875 USD |
| 2023-06-10 |
0.4889 USD |
5,770.2343 KNC |
0.5578 USD |
0.4569 USD |
0.5578 USD |
0.4742 USD |
| 2023-06-09 |
0.5581 USD |
1,361.9918 KNC |
0.5574 USD |
0.5512 USD |
0.5646 USD |
0.5568 USD |
| 2023-06-08 |
0.5597 USD |
1,455.4622 KNC |
0.5569 USD |
0.5466 USD |
0.5646 USD |
0.5591 USD |
| 2023-06-07 |
0.5813 USD |
26,351.5427 KNC |
0.5946 USD |
0.5533 USD |
0.5946 USD |
0.5588 USD |
| 2023-06-06 |
0.5935 USD |
806.8617 KNC |
0.5680 USD |
0.5603 USD |
0.5989 USD |
0.5928 USD |
| 2023-06-05 |
0.5634 USD |
2,632.7601 KNC |
0.6287 USD |
0.5496 USD |
0.6314 USD |
0.5639 USD |
| 2023-06-04 |
0.6297 USD |
2,157.7385 KNC |
0.6200 USD |
0.6196 USD |
0.6364 USD |
0.6336 USD |
| 2023-06-03 |
0.6209 USD |
2,526.9119 KNC |
0.6232 USD |
0.6160 USD |
0.6241 USD |
0.6177 USD |
| 2023-06-02 |
0.6194 USD |
607.6015 KNC |
0.6089 USD |
0.6031 USD |
0.6262 USD |
0.6252 USD |
| 2023-06-01 |
0.6107 USD |
1,203.7684 KNC |
0.6057 USD |
0.5996 USD |
0.6148 USD |
0.6105 USD |