Identifier on Bitfinex: tKNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.5374 USD |
737.5758 KNC |
0.5420 USD |
0.5300 USD |
0.5466 USD |
0.5369 USD |
| 2023-09-07 |
0.5439 USD |
365.1830 KNC |
0.5406 USD |
0.5328 USD |
0.5515 USD |
0.5432 USD |
| 2023-09-06 |
0.5429 USD |
4,322.8995 KNC |
0.5461 USD |
0.5309 USD |
0.5601 USD |
0.5426 USD |
| 2023-09-05 |
0.5369 USD |
5,846.6302 KNC |
0.5195 USD |
0.5155 USD |
0.5527 USD |
0.5432 USD |
| 2023-09-04 |
0.5106 USD |
1,230.3573 KNC |
0.5102 USD |
0.5061 USD |
0.5283 USD |
0.5195 USD |
| 2023-09-03 |
0.5081 USD |
514.3882 KNC |
0.5026 USD |
0.5012 USD |
0.5174 USD |
0.5060 USD |
| 2023-09-02 |
0.5033 USD |
284.3120 KNC |
0.5026 USD |
0.4983 USD |
0.5159 USD |
0.5008 USD |
| 2023-09-01 |
0.5058 USD |
1,124.5544 KNC |
0.5105 USD |
0.4983 USD |
0.5204 USD |
0.5016 USD |
| 2023-08-31 |
0.5317 USD |
2,762.8078 KNC |
0.5284 USD |
0.5024 USD |
0.5397 USD |
0.5078 USD |
| 2023-08-30 |
0.5309 USD |
865.3696 KNC |
0.5418 USD |
0.5219 USD |
0.5579 USD |
0.5352 USD |
| 2023-08-29 |
0.5407 USD |
2,253.3584 KNC |
0.5238 USD |
0.5076 USD |
0.5545 USD |
0.5401 USD |
| 2023-08-28 |
0.5198 USD |
1,929.9767 KNC |
0.5200 USD |
0.5030 USD |
0.5328 USD |
0.5328 USD |
| 2023-08-27 |
0.5344 USD |
453.5900 KNC |
0.5372 USD |
0.5283 USD |
0.5424 USD |
0.5283 USD |
| 2023-08-26 |
0.5389 USD |
342.7806 KNC |
0.5352 USD |
0.5324 USD |
0.5490 USD |
0.5439 USD |
| 2023-08-25 |
0.5342 USD |
285.7064 KNC |
0.5399 USD |
0.5243 USD |
0.5483 USD |
0.5381 USD |
| 2023-08-24 |
0.5499 USD |
300.4244 KNC |
0.5622 USD |
0.5414 USD |
0.5622 USD |
0.5561 USD |
| 2023-08-23 |
0.5460 USD |
550.0239 KNC |
0.5444 USD |
0.5321 USD |
0.5680 USD |
0.5562 USD |
| 2023-08-22 |
0.5348 USD |
595.8499 KNC |
0.5391 USD |
0.5180 USD |
0.5515 USD |
0.5308 USD |
| 2023-08-21 |
0.5377 USD |
743.9310 KNC |
0.5531 USD |
0.5231 USD |
0.5534 USD |
0.5397 USD |
| 2023-08-20 |
0.5510 USD |
1,809.6088 KNC |
0.5472 USD |
0.5391 USD |
0.5595 USD |
0.5595 USD |
| 2023-08-19 |
0.5484 USD |
839.2710 KNC |
0.5402 USD |
0.5334 USD |
0.5906 USD |
0.5440 USD |
| 2023-08-18 |
0.5417 USD |
1,806.8178 KNC |
0.5352 USD |
0.5249 USD |
0.5512 USD |
0.5339 USD |
| 2023-08-17 |
0.5814 USD |
9,180.3033 KNC |
0.6111 USD |
0.5138 USD |
0.6300 USD |
0.5138 USD |
| 2023-08-16 |
0.6391 USD |
9,595.2538 KNC |
0.6515 USD |
0.6154 USD |
0.6811 USD |
0.6206 USD |
| 2023-08-15 |
0.6418 USD |
11,652.5567 KNC |
0.6768 USD |
0.6324 USD |
0.7036 USD |
0.6377 USD |
| 2023-08-14 |
0.6920 USD |
392.1389 KNC |
0.6921 USD |
0.6725 USD |
0.7187 USD |
0.6867 USD |
| 2023-08-13 |
0.6952 USD |
448.8147 KNC |
0.6736 USD |
0.6736 USD |
0.7174 USD |
0.6920 USD |
| 2023-08-12 |
0.6579 USD |
701.9246 KNC |
0.6480 USD |
0.6470 USD |
0.6729 USD |
0.6619 USD |
| 2023-08-11 |
0.6474 USD |
610.2589 KNC |
0.6443 USD |
0.6387 USD |
0.6591 USD |
0.6470 USD |
| 2023-08-10 |
0.6491 USD |
2,519.3202 KNC |
0.6450 USD |
0.6365 USD |
0.6561 USD |
0.6379 USD |
| 2023-08-09 |
0.6555 USD |
1,133.7409 KNC |
0.6477 USD |
0.6389 USD |
0.6647 USD |
0.6413 USD |
| 2023-08-08 |
0.6514 USD |
874.0468 KNC |
0.6537 USD |
0.6347 USD |
0.6678 USD |
0.6520 USD |
| 2023-08-07 |
0.6690 USD |
1,530.0617 KNC |
0.6880 USD |
0.6346 USD |
0.6991 USD |
0.6579 USD |
| 2023-08-06 |
0.6905 USD |
283.9601 KNC |
0.6766 USD |
0.6676 USD |
0.7011 USD |
0.6968 USD |
| 2023-08-05 |
0.6974 USD |
1,013.8386 KNC |
0.6814 USD |
0.6769 USD |
0.7097 USD |
0.6917 USD |
| 2023-08-04 |
0.7065 USD |
816.8007 KNC |
0.7174 USD |
0.6671 USD |
0.7572 USD |
0.6726 USD |
| 2023-08-03 |
0.7250 USD |
3,194.5864 KNC |
0.7505 USD |
0.7140 USD |
0.7772 USD |
0.7276 USD |
| 2023-08-02 |
0.8258 USD |
125,033.9108 KNC |
0.7063 USD |
0.6828 USD |
0.9587 USD |
0.7558 USD |
| 2023-08-01 |
0.6945 USD |
1,694.7287 KNC |
0.7228 USD |
0.6902 USD |
0.7228 USD |
0.6961 USD |
| 2023-07-31 |
0.7308 USD |
5,679.2682 KNC |
0.7490 USD |
0.7272 USD |
0.7799 USD |
0.7308 USD |
| 2023-07-30 |
0.7764 USD |
3,983.2070 KNC |
0.7902 USD |
0.7513 USD |
0.7903 USD |
0.7568 USD |
| 2023-07-29 |
0.7874 USD |
18,883.9985 KNC |
0.7676 USD |
0.7594 USD |
0.8220 USD |
0.8013 USD |
| 2023-07-28 |
0.7372 USD |
89,458.7160 KNC |
0.6689 USD |
0.6555 USD |
0.7842 USD |
0.7677 USD |
| 2023-07-27 |
0.6910 USD |
6,432.5992 KNC |
0.7170 USD |
0.6564 USD |
0.7222 USD |
0.6631 USD |
| 2023-07-26 |
0.7150 USD |
32,127.7233 KNC |
0.6595 USD |
0.6595 USD |
0.7474 USD |
0.7199 USD |
| 2023-07-25 |
0.7023 USD |
153,878.6127 KNC |
0.6632 USD |
0.6596 USD |
0.7522 USD |
0.6782 USD |
| 2023-07-24 |
0.6426 USD |
61,354.2708 KNC |
0.6164 USD |
0.5859 USD |
0.6436 USD |
0.6436 USD |
| 2023-07-23 |
0.6152 USD |
866.2030 KNC |
0.6096 USD |
0.6075 USD |
0.6261 USD |
0.6164 USD |
| 2023-07-22 |
0.6123 USD |
2,003.0050 KNC |
0.6102 USD |
0.6048 USD |
0.6168 USD |
0.6069 USD |
| 2023-07-21 |
0.6048 USD |
1,079.3041 KNC |
0.6045 USD |
0.5997 USD |
0.6164 USD |
0.6100 USD |