Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.0066 USD |
270,208.3756 KAN |
0.0064 USD |
0.0053 USD |
0.0075 USD |
0.0073 USD |
| 2021-04-06 |
0.0064 USD |
239,661.1539 KAN |
0.0060 USD |
0.0050 USD |
0.0077 USD |
0.0070 USD |
| 2021-04-05 |
0.0057 USD |
37,392.9215 KAN |
0.0060 USD |
0.0050 USD |
0.0064 USD |
0.0060 USD |
| 2021-04-04 |
0.0062 USD |
36,841.7448 KAN |
0.0064 USD |
0.0060 USD |
0.0064 USD |
0.0060 USD |
| 2021-04-03 |
0.0043 USD |
14,354.4741 KAN |
0.0039 USD |
0.0039 USD |
0.0064 USD |
0.0040 USD |
| 2021-04-01 |
0.0060 USD |
23,878.3591 KAN |
0.0064 USD |
0.0039 USD |
0.0064 USD |
0.0064 USD |
| 2021-03-31 |
0.0059 USD |
5,990.0000 KAN |
0.0064 USD |
0.0037 USD |
0.0064 USD |
0.0037 USD |
| 2021-03-30 |
0.0037 USD |
76,270.4632 KAN |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2021-03-28 |
0.0067 USD |
17,381.7178 KAN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2021-03-27 |
0.0067 USD |
76,423.3098 KAN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-03-26 |
0.0043 USD |
10,000.0000 KAN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-25 |
0.0042 USD |
11,217.0000 KAN |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2021-03-24 |
0.0073 USD |
1,500.0000 KAN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-03-23 |
0.0073 USD |
13,946.8711 KAN |
0.0070 USD |
0.0070 USD |
0.0073 USD |
0.0073 USD |
| 2021-03-19 |
0.0060 USD |
4,040.3654 KAN |
0.0070 USD |
0.0070 USD |
0.0076 USD |
0.0076 USD |
| 2021-03-17 |
0.0041 USD |
21,230.8114 KAN |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2021-03-16 |
0.0046 USD |
35,504.4938 KAN |
0.0043 USD |
0.0043 USD |
0.0076 USD |
0.0046 USD |
| 2021-03-15 |
0.0043 USD |
28,279.7574 KAN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-14 |
0.0051 USD |
2,000.8003 KAN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-13 |
0.0048 USD |
376,469.1181 KAN |
0.0041 USD |
0.0041 USD |
0.0071 USD |
0.0071 USD |
| 2021-03-12 |
0.0039 USD |
1,000.0000 KAN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-03-11 |
0.0028 USD |
11,525.7790 KAN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-03-10 |
0.0046 USD |
10,548.8768 KAN |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2021-03-09 |
0.0022 USD |
31,749.5960 KAN |
0.0021 USD |
0.0021 USD |
0.0046 USD |
0.0046 USD |
| 2021-03-08 |
0.0037 USD |
1,000.0000 KAN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-03-07 |
0.0024 USD |
484.2526 KAN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-02-25 |
0.0046 USD |
20,470.2275 KAN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-02-24 |
0.0044 USD |
2,000.0000 KAN |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2021-02-23 |
0.0038 USD |
4,783.6889 KAN |
0.0015 USD |
0.0015 USD |
0.0046 USD |
0.0046 USD |
| 2021-02-22 |
0.0037 USD |
6,451.2605 KAN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-02-21 |
0.0042 USD |
15,164.8561 KAN |
0.0033 USD |
0.0033 USD |
0.0064 USD |
0.0061 USD |
| 2021-02-20 |
0.0051 USD |
60,219.8793 KAN |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2021-02-19 |
0.0042 USD |
33,435.0000 KAN |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2021-02-15 |
0.0041 USD |
365,205.6094 KAN |
0.0034 USD |
0.0023 USD |
0.0052 USD |
0.0052 USD |
| 2021-02-14 |
0.0047 USD |
131,600.5345 KAN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-13 |
0.0043 USD |
17,570.5135 KAN |
0.0044 USD |
0.0017 USD |
0.0068 USD |
0.0068 USD |
| 2021-02-09 |
0.0046 USD |
25,985.5063 KAN |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2021-02-08 |
0.0020 USD |
142,099.0000 KAN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-02-04 |
0.0024 USD |
7,803.7960 KAN |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-02-01 |
0.0024 USD |
19,983.6249 KAN |
0.0018 USD |
0.0018 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-31 |
0.0023 USD |
31,312.0000 KAN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-14 |
0.0020 USD |
28,852.8144 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-13 |
0.0019 USD |
92,974.7639 KAN |
0.0030 USD |
0.0011 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-03 |
0.0036 USD |
6,607.0000 KAN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-01 |
0.0020 USD |
1,064.4396 KAN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-12-30 |
0.0021 USD |
465.0000 KAN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-12-27 |
0.0021 USD |
465.9984 KAN |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-12-25 |
0.0036 USD |
808.0276 KAN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-12-21 |
0.0037 USD |
1,075.8531 KAN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-11-23 |
0.0036 USD |
4,000.0000 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |