Identifier on Bitfinex: tKANUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-08 |
0.0009 USD |
352,277.2505 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
2024-02-07 |
0.0009 USD |
189,587.1518 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
2024-02-06 |
0.0009 USD |
328,837.7336 KAN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
2024-02-05 |
0.0010 USD |
354,151.8680 KAN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
2024-02-04 |
0.0010 USD |
331,391.8507 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2024-02-03 |
0.0010 USD |
189,523.1124 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2024-02-02 |
0.0010 USD |
389,913.5560 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2024-02-01 |
0.0010 USD |
485,641.2770 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2024-01-31 |
0.0010 USD |
619,267.1101 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2024-01-30 |
0.0010 USD |
216,513.0565 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2024-01-29 |
0.0010 USD |
1,465,349.4570 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2024-01-28 |
0.0010 USD |
640,206.3921 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2024-01-27 |
0.0010 USD |
1,676,665.2415 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2024-01-26 |
0.0010 USD |
1,032,646.6503 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2024-01-25 |
0.0009 USD |
4,073,852.2618 KAN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
2024-01-24 |
0.0009 USD |
2,193,966.4245 KAN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
2024-01-23 |
0.0010 USD |
2,580,402.2477 KAN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
2024-01-22 |
0.0010 USD |
1,942,499.6243 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2024-01-21 |
0.0010 USD |
2,800,681.5628 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2024-01-20 |
0.0010 USD |
598,044.8036 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2024-01-19 |
0.0011 USD |
1,325,227.9278 KAN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
2024-01-18 |
0.0011 USD |
299,948.8489 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2024-01-17 |
0.0011 USD |
1,068,688.2026 KAN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
2024-01-16 |
0.0012 USD |
618,728.2361 KAN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
2024-01-15 |
0.0012 USD |
605,174.0092 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2024-01-14 |
0.0012 USD |
802,134.2823 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2024-01-13 |
0.0011 USD |
906,079.3767 KAN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
2024-01-12 |
0.0011 USD |
1,148,832.8192 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2024-01-11 |
0.0011 USD |
6,145,039.4608 KAN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
2024-01-10 |
0.0010 USD |
998,009.5894 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2024-01-09 |
0.0010 USD |
6,098,753.5267 KAN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
2024-01-08 |
0.0011 USD |
3,198,385.2191 KAN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
2024-01-07 |
0.0012 USD |
1,282,127.5959 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2024-01-06 |
0.0012 USD |
253,553.9151 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2024-01-05 |
0.0012 USD |
389,457.3309 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2024-01-04 |
0.0011 USD |
24,045,507.5809 KAN |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
2024-01-03 |
0.0010 USD |
2,608,876.2891 KAN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
2024-01-02 |
0.0010 USD |
930,181.5826 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2024-01-01 |
0.0010 USD |
218,077.0392 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2023-12-31 |
0.0010 USD |
1,026,930.3323 KAN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
2023-12-30 |
0.0009 USD |
825,500.5417 KAN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
2023-12-29 |
0.0010 USD |
2,905,881.7686 KAN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
2023-12-28 |
0.0010 USD |
228,201.4154 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2023-12-27 |
0.0010 USD |
250,948.0269 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2023-12-26 |
0.0010 USD |
1,094,732.3624 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2023-12-25 |
0.0010 USD |
274,059.1715 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2023-12-24 |
0.0010 USD |
730,390.9426 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2023-12-23 |
0.0010 USD |
6,113,318.2464 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2023-12-22 |
0.0010 USD |
2,956,770.8972 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2023-12-21 |
0.0010 USD |
1,624,648.6255 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |