Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.0007 USD |
10,000.0000 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-31 |
0.0007 USD |
229,262.0846 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-30 |
0.0007 USD |
256,170.5217 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-29 |
0.0007 USD |
806,568.8925 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-28 |
0.0007 USD |
47,203.7347 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-27 |
0.0007 USD |
931,950.0484 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-03-26 |
0.0008 USD |
134,449.2978 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-03-25 |
0.0007 USD |
28,855.8127 KAN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-03-24 |
0.0008 USD |
53,329.3982 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-03-23 |
0.0008 USD |
34,528.2182 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-03-22 |
0.0008 USD |
45,200.0000 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-03-21 |
0.0008 USD |
241,456.2027 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-03-20 |
0.0008 USD |
222,295.3288 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-03-19 |
0.0007 USD |
2,204,824.5675 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-03-18 |
0.0007 USD |
3,383,413.8894 KAN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-03-17 |
0.0007 USD |
3,106,093.9325 KAN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-03-16 |
0.0007 USD |
78,287.8555 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-15 |
0.0007 USD |
180,701.5926 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-14 |
0.0007 USD |
130,324.4863 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-13 |
0.0007 USD |
10,279,421.2464 KAN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-12 |
0.0007 USD |
385,950.8666 KAN |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-11 |
0.0006 USD |
1,492,990.3901 KAN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-03-10 |
0.0007 USD |
3,965,435.2261 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-09 |
0.0007 USD |
829,287.8862 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-08 |
0.0007 USD |
632,000.7205 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-07 |
0.0007 USD |
4,890,324.2155 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-06 |
0.0007 USD |
7,220,481.4331 KAN |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-05 |
0.0007 USD |
53,372,446.2923 KAN |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-03-04 |
0.0005 USD |
72,613,284.6146 KAN |
0.0007 USD |
0.0003 USD |
0.0008 USD |
0.0004 USD |
| 2025-03-03 |
0.0007 USD |
693,091.8458 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-02 |
0.0007 USD |
56,047.9765 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-01 |
0.0007 USD |
249,707.1614 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-02-28 |
0.0007 USD |
1,037,420.1375 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-02-27 |
0.0008 USD |
39,058.9447 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-26 |
0.0008 USD |
853,390.4904 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-25 |
0.0008 USD |
3,803,816.9613 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-24 |
0.0008 USD |
616,269.2024 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-23 |
0.0008 USD |
310,832.9257 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-22 |
0.0008 USD |
734,749.4306 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-21 |
0.0008 USD |
205,990.7894 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-20 |
0.0008 USD |
330,424.5141 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-19 |
0.0008 USD |
2,655,896.1862 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-18 |
0.0008 USD |
233,363.9706 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-17 |
0.0008 USD |
235,220.3160 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-16 |
0.0008 USD |
77,045.3213 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-15 |
0.0008 USD |
12,512.8926 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-14 |
0.0008 USD |
4,816,940.5736 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-13 |
0.0007 USD |
14,866,629.9133 KAN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-02-12 |
0.0007 USD |
374,367.1103 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-02-11 |
0.0007 USD |
631,155.4578 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |