Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
0.0007 USD |
1,730,148.6249 KAN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-10-01 |
0.0007 USD |
12,170,815.2552 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-30 |
0.0007 USD |
644,413.8291 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-29 |
0.0007 USD |
1,509,890.0517 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-28 |
0.0007 USD |
63,149.7649 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-25 |
0.0007 USD |
41,806.0000 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-24 |
0.0007 USD |
1,579,278.6966 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-23 |
0.0007 USD |
1,604,525.4339 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-22 |
0.0007 USD |
247,243.8309 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-21 |
0.0007 USD |
8,719.0976 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-20 |
0.0007 USD |
41,477.7790 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-18 |
0.0007 USD |
32,347.3995 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-17 |
0.0007 USD |
65,723.5221 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-15 |
0.0007 USD |
159,806.9971 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-14 |
0.0007 USD |
12,139.1674 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-13 |
0.0007 USD |
65,057.2777 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-12 |
0.0007 USD |
44,713.2225 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-10 |
0.0007 USD |
55,629.2757 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-09 |
0.0007 USD |
520,917.6820 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-08 |
0.0007 USD |
211,407.4359 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-07 |
0.0007 USD |
69,917.0000 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-06 |
0.0007 USD |
43,518.0000 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-05 |
0.0007 USD |
42,757.1707 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-03 |
0.0007 USD |
1,597.2800 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-02 |
0.0007 USD |
249,099.2251 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-09-01 |
0.0007 USD |
2,112,487.4329 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-30 |
0.0007 USD |
905,172.3547 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-29 |
0.0007 USD |
1,827,932.0017 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-28 |
0.0007 USD |
3,666,075.8168 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-27 |
0.0007 USD |
10,457,976.4239 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-26 |
0.0007 USD |
302,021.5182 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-25 |
0.0007 USD |
358,135.8671 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-24 |
0.0007 USD |
91,262.8348 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-23 |
0.0007 USD |
458,688.0396 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-22 |
0.0007 USD |
1,190,550.9808 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-21 |
0.0007 USD |
3,148,196.4507 KAN |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-08-20 |
0.0007 USD |
8,597,257.4826 KAN |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-19 |
0.0007 USD |
18,221,769.0371 KAN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-08-18 |
0.0007 USD |
8,033,221.8312 KAN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-17 |
0.0007 USD |
6,814,394.4860 KAN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-16 |
0.0007 USD |
17,207,753.9807 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-15 |
0.0007 USD |
468,821,648.3669 KAN |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-08-14 |
0.0007 USD |
80,015,007.9937 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-08-13 |
0.0008 USD |
123,205,191.7298 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-12 |
0.0008 USD |
638,392,999.9121 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-11 |
0.0008 USD |
811,783,625.4063 KAN |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2025-08-10 |
0.0008 USD |
18,006,320.0175 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-09 |
0.0008 USD |
39,024,415.0119 KAN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-08 |
0.0007 USD |
518,476,779.8008 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-08-07 |
0.0008 USD |
167,453,878.4424 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |