Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
0.0036 USD |
61,020.0000 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-19 |
0.0036 USD |
13,980.0000 KAN |
0.0009 USD |
0.0009 USD |
0.0047 USD |
0.0047 USD |
| 2020-11-04 |
0.0026 USD |
54,000.0000 KAN |
0.0017 USD |
0.0017 USD |
0.0021 USD |
0.0021 USD |
| 2020-10-02 |
0.0000 USD |
8,130.0262 KAN |
0.0058 USD |
0.0023 USD |
0.0058 USD |
0.0023 USD |
| 2020-09-25 |
0.0000 USD |
7,909.9978 KAN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-09-23 |
0.0000 USD |
45,004.2754 KAN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-09-13 |
0.0000 USD |
6,714.2000 KAN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-09-12 |
0.0000 USD |
3,900.0000 KAN |
0.0036 USD |
0.0036 USD |
0.0048 USD |
0.0048 USD |
| 2020-09-06 |
0.0000 USD |
2,786.1386 KAN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-08-19 |
0.0000 USD |
9,980.0200 KAN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-08-15 |
0.0000 USD |
1,393.5226 KAN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-08-11 |
0.0000 USD |
850.0000 KAN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-08-10 |
0.0000 USD |
49,499.5459 KAN |
0.0033 USD |
0.0033 USD |
0.0068 USD |
0.0068 USD |
| 2020-08-02 |
0.0000 USD |
1,011.6173 KAN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-07-22 |
0.0000 USD |
10,000.0000 KAN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-07-21 |
0.0000 USD |
1,385.0283 KAN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-07-16 |
0.0000 USD |
10,000.0000 KAN |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2020-07-13 |
0.0000 USD |
15,999.9994 KAN |
0.0030 USD |
0.0027 USD |
0.0031 USD |
0.0027 USD |
| 2020-07-07 |
0.0000 USD |
1,997.4931 KAN |
0.0031 USD |
0.0026 USD |
0.0031 USD |
0.0026 USD |
| 2020-07-04 |
0.0000 USD |
954.3655 KAN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-06-27 |
0.0000 USD |
956.2781 KAN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-06-23 |
0.0000 USD |
900.0000 KAN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-06-17 |
0.0000 USD |
1,284.8218 KAN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-06-14 |
0.0000 USD |
1,400.0000 KAN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-12 |
0.0000 USD |
18,241.9159 KAN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-06-08 |
0.0000 USD |
35,203.2606 KAN |
0.0023 USD |
0.0023 USD |
0.0028 USD |
0.0028 USD |
| 2020-05-29 |
0.0000 USD |
12,477.7345 KAN |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-04-20 |
0.0000 USD |
1,000.0000 KAN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-03-31 |
0.0000 USD |
9,824.9468 KAN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-02-16 |
0.0000 USD |
0.0003 KAN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-02-07 |
0.0000 USD |
52,827.2766 KAN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-02-06 |
0.0000 USD |
706,435.7572 KAN |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-02-05 |
0.0000 USD |
1,842,675.9013 KAN |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-02-03 |
0.0000 USD |
298,028.3906 KAN |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2020-02-02 |
0.0000 USD |
732,457.4791 KAN |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-02-01 |
0.0000 USD |
853,526.0000 KAN |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-01-31 |
0.0000 USD |
457,101.7623 KAN |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2020-01-30 |
0.0000 USD |
2,119,768.3789 KAN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-29 |
0.0000 USD |
374,055.9994 KAN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-28 |
0.0000 USD |
2,169,490.7812 KAN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-27 |
0.0000 USD |
633,649.3006 KAN |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-26 |
0.0000 USD |
307,411.7645 KAN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-25 |
0.0000 USD |
608,120.0000 KAN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-24 |
0.0000 USD |
428,768.1623 KAN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-23 |
0.0000 USD |
1,565,238.1287 KAN |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2020-01-22 |
0.0000 USD |
1,069,817.8850 KAN |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-21 |
0.0000 USD |
498,860.0115 KAN |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2020-01-20 |
0.0000 USD |
1,538,703.5362 KAN |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2020-01-19 |
0.0000 USD |
1,865,082.4300 KAN |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2020-01-18 |
0.0000 USD |
683,210.3533 KAN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |