Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
0.0019 USD |
335,303.1177 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-13 |
0.0019 USD |
409,070.6952 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-12 |
0.0019 USD |
850,824.0835 KAN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-11 |
0.0019 USD |
960,288.7764 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-10 |
0.0019 USD |
176,059.3292 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-09 |
0.0019 USD |
97,987.2411 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-08 |
0.0019 USD |
921,391.1879 KAN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-02-07 |
0.0019 USD |
640,179.3811 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-06 |
0.0019 USD |
371,726.5120 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-05 |
0.0019 USD |
1,644,044.9122 KAN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-04 |
0.0018 USD |
1,978,198.2134 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-03 |
0.0018 USD |
409,742.6601 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-02 |
0.0018 USD |
377,860.9744 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-01 |
0.0018 USD |
212,586.9427 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-31 |
0.0018 USD |
811,176.4387 KAN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-30 |
0.0018 USD |
472,909.1748 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-29 |
0.0018 USD |
2,953,057.4194 KAN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-28 |
0.0018 USD |
520,996.6860 KAN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-27 |
0.0018 USD |
905,158.6728 KAN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-01-26 |
0.0018 USD |
1,236,901.6098 KAN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-25 |
0.0018 USD |
380,319.9070 KAN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-24 |
0.0017 USD |
4,017,723.5712 KAN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-01-23 |
0.0018 USD |
1,605,065.8052 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-22 |
0.0018 USD |
5,040,872.1609 KAN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-01-21 |
0.0019 USD |
5,823,347.5266 KAN |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2022-01-20 |
0.0018 USD |
993,643.2692 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-19 |
0.0018 USD |
506,844.4305 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-18 |
0.0018 USD |
408,515.4289 KAN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-01-17 |
0.0019 USD |
1,087,963.7279 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-16 |
0.0019 USD |
175,535.8496 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-15 |
0.0019 USD |
947,437.8617 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-14 |
0.0018 USD |
113,358.4953 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-13 |
0.0018 USD |
136,155.7157 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-12 |
0.0018 USD |
248,127.0229 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-11 |
0.0018 USD |
106,572.3844 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-10 |
0.0018 USD |
308,991.7119 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-09 |
0.0018 USD |
129,485.0092 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-08 |
0.0018 USD |
260,884.6543 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-07 |
0.0018 USD |
721,543.9033 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-06 |
0.0019 USD |
1,009,173.7664 KAN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-01-05 |
0.0019 USD |
822,726.1087 KAN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-01-04 |
0.0020 USD |
3,993,236.9904 KAN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-03 |
0.0020 USD |
261,753.6173 KAN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-02 |
0.0019 USD |
1,171,627.0777 KAN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-01 |
0.0019 USD |
123,439.1212 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-12-31 |
0.0019 USD |
1,194,112.0794 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-12-30 |
0.0019 USD |
1,137,084.8962 KAN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-12-29 |
0.0019 USD |
610,023.5722 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-12-28 |
0.0020 USD |
744,149.8149 KAN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-12-27 |
0.0020 USD |
139,345.0279 KAN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |