Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.0007 USD |
3,762,020.9851 KAN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-11 |
0.0007 USD |
366,273.1333 KAN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-10 |
0.0006 USD |
1,244,264.9912 KAN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-09 |
0.0007 USD |
720,061.3152 KAN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-08 |
0.0007 USD |
2,699,117.7211 KAN |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-06-07 |
0.0007 USD |
5,178,839.5633 KAN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-06 |
0.0007 USD |
2,984,261.4590 KAN |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-05 |
0.0006 USD |
6,795,077.7650 KAN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-06-04 |
0.0006 USD |
14,375,082.7714 KAN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-03 |
0.0006 USD |
4,697,811.9169 KAN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-02 |
0.0006 USD |
1,573,266.6369 KAN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-01 |
0.0006 USD |
6,882,433.9153 KAN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-31 |
0.0006 USD |
9,076,949.3434 KAN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-30 |
0.0006 USD |
881,146.0426 KAN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-29 |
0.0006 USD |
1,822,685.7103 KAN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-28 |
0.0007 USD |
3,043,263.1101 KAN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-27 |
0.0007 USD |
1,165,109.6858 KAN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-26 |
0.0007 USD |
5,989,238.4302 KAN |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-25 |
0.0006 USD |
3,326,729.9190 KAN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-24 |
0.0006 USD |
7,179,490.2624 KAN |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-23 |
0.0007 USD |
29,781,612.8056 KAN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-22 |
0.0007 USD |
2,011,010.3551 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-21 |
0.0008 USD |
3,250,124.4325 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-20 |
0.0008 USD |
3,271,756.8006 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-19 |
0.0008 USD |
1,244,886.9198 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-18 |
0.0008 USD |
361,393.2474 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-17 |
0.0008 USD |
329,851.1370 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-16 |
0.0008 USD |
193,136.5727 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-14 |
0.0008 USD |
125,578.9149 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-13 |
0.0008 USD |
613,706.6059 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-12 |
0.0008 USD |
69,455.3915 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-11 |
0.0008 USD |
560,957.7969 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-10 |
0.0008 USD |
2,952,253.8193 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-09 |
0.0008 USD |
617,452.9458 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-08 |
0.0008 USD |
1,079,352.8440 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-07 |
0.0008 USD |
3,342,992.8602 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-06 |
0.0008 USD |
13,013.8883 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-04 |
0.0008 USD |
575,610.8702 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-03 |
0.0008 USD |
663,413.1646 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-02 |
0.0008 USD |
99,385.0000 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-29 |
0.0008 USD |
399,118.0763 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-28 |
0.0008 USD |
28,592.9388 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-27 |
0.0008 USD |
60,781.6711 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-26 |
0.0008 USD |
12,647.7736 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-25 |
0.0008 USD |
184,726.6123 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-24 |
0.0008 USD |
57,369.1295 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-23 |
0.0008 USD |
3,695,783.1953 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-22 |
0.0008 USD |
469,223.9677 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-21 |
0.0008 USD |
711,521.0745 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-20 |
0.0008 USD |
2,224,055.9712 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |