Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0009 USD |
613,079.6423 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-28 |
0.0009 USD |
2,589,103.1970 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-27 |
0.0009 USD |
132,167.0667 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-26 |
0.0009 USD |
634,084.4220 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-25 |
0.0009 USD |
95,161.5167 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-24 |
0.0009 USD |
2,679,680.9183 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-23 |
0.0009 USD |
1,698,875.2983 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-22 |
0.0009 USD |
484,263.8511 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-21 |
0.0009 USD |
1,400,085.2900 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-20 |
0.0009 USD |
2,252,192.1647 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-19 |
0.0009 USD |
949,526.5258 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-18 |
0.0009 USD |
2,737,701.2524 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-17 |
0.0009 USD |
262,477.2117 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-16 |
0.0009 USD |
1,352,733.7576 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-15 |
0.0009 USD |
606,906.2503 KAN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-04-14 |
0.0010 USD |
608,901.4985 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-04-13 |
0.0010 USD |
7,959,235.8094 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-04-12 |
0.0010 USD |
602,335.1035 KAN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-04-11 |
0.0011 USD |
444,847.7711 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-04-10 |
0.0011 USD |
3,533,607.5687 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-04-09 |
0.0011 USD |
463,789.4618 KAN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-04-08 |
0.0011 USD |
1,295,238.9421 KAN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-04-07 |
0.0011 USD |
254,406.4112 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-04-06 |
0.0011 USD |
4,515,270.8643 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-04-05 |
0.0011 USD |
4,652,034.6429 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-04-04 |
0.0011 USD |
12,168,978.9067 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-04-03 |
0.0011 USD |
242,029.2415 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-04-02 |
0.0011 USD |
607,424.7905 KAN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-04-01 |
0.0012 USD |
10,140,461.3191 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-31 |
0.0012 USD |
172,114.4935 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-30 |
0.0012 USD |
1,904,907.2965 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-29 |
0.0012 USD |
2,172,186.0085 KAN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-28 |
0.0012 USD |
779,207.1657 KAN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-27 |
0.0013 USD |
3,154,317.2417 KAN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-03-26 |
0.0013 USD |
653,804.2208 KAN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-25 |
0.0012 USD |
2,829,034.6051 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-24 |
0.0012 USD |
338,808.3821 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-23 |
0.0012 USD |
343,845.8318 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-22 |
0.0012 USD |
1,209,349.5747 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-21 |
0.0012 USD |
1,087,004.3435 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-20 |
0.0012 USD |
3,226,010.6507 KAN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-03-19 |
0.0013 USD |
1,445,607.2598 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-18 |
0.0013 USD |
364,992.4305 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-17 |
0.0013 USD |
253,949.5711 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-16 |
0.0013 USD |
179,021.2319 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-15 |
0.0013 USD |
1,645,225.7723 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-14 |
0.0013 USD |
677,903.7463 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-13 |
0.0013 USD |
280,055.1890 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-12 |
0.0013 USD |
5,489,972.1700 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-11 |
0.0013 USD |
1,290,810.3770 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |