Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
0.0014 USD |
1,048,323.4461 KAN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-08-13 |
0.0014 USD |
1,433,305.8570 KAN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-08-12 |
0.0015 USD |
1,510,063.2633 KAN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-08-11 |
0.0015 USD |
1,448,593.7878 KAN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-08-10 |
0.0014 USD |
1,542,321.6473 KAN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-08-09 |
0.0014 USD |
938,618.6288 KAN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-08-08 |
0.0014 USD |
1,192,678.8507 KAN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-08-07 |
0.0014 USD |
1,378,541.6772 KAN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-08-06 |
0.0014 USD |
818,814.7852 KAN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-08-05 |
0.0014 USD |
532,414.7976 KAN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-08-02 |
0.0014 USD |
1,083,484.6944 KAN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-08-01 |
0.0014 USD |
1,349,353.0228 KAN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-07-31 |
0.0014 USD |
2,828,553.1543 KAN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-07-30 |
0.0014 USD |
1,366,628.5935 KAN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-07-29 |
0.0014 USD |
1,067,849.3561 KAN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-07-28 |
0.0014 USD |
1,941,520.4196 KAN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-07-27 |
0.0013 USD |
1,598,511.7743 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-07-26 |
0.0013 USD |
2,700,444.2942 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-07-25 |
0.0014 USD |
1,833,430.0532 KAN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-07-24 |
0.0014 USD |
1,054,459.2160 KAN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-07-23 |
0.0014 USD |
1,026,556.8246 KAN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-07-22 |
0.0014 USD |
1,909,782.2632 KAN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-07-21 |
0.0014 USD |
1,036,148.9168 KAN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-07-20 |
0.0014 USD |
1,057,729.0355 KAN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-07-19 |
0.0014 USD |
1,043,306.6992 KAN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-07-18 |
0.0013 USD |
2,467,283.3069 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-07-17 |
0.0013 USD |
690,676.3149 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-07-16 |
0.0013 USD |
4,714,940.8431 KAN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-07-15 |
0.0012 USD |
2,406,438.6281 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-07-14 |
0.0012 USD |
1,805,311.1447 KAN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-07-13 |
0.0011 USD |
1,303,728.2161 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-12 |
0.0011 USD |
701,586.8547 KAN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-07-11 |
0.0012 USD |
1,918,948.9416 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-07-10 |
0.0012 USD |
630,513.4561 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-07-09 |
0.0012 USD |
646,358.3937 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-07-08 |
0.0012 USD |
1,048,950.6774 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-07-07 |
0.0012 USD |
1,070,688.7473 KAN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-07-06 |
0.0011 USD |
495,554.1918 KAN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-07-05 |
0.0011 USD |
1,156,935.5291 KAN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-07-04 |
0.0011 USD |
707,956.0757 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-03 |
0.0011 USD |
70,014.2482 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-02 |
0.0011 USD |
754,283.4357 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-01 |
0.0011 USD |
56,928.4963 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-30 |
0.0011 USD |
1,919,022.4657 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-29 |
0.0011 USD |
1,152,236.5625 KAN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-06-28 |
0.0012 USD |
942,140.1383 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-27 |
0.0012 USD |
823,526.7424 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-26 |
0.0012 USD |
4,090,378.1483 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-25 |
0.0012 USD |
1,053,746.2932 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-24 |
0.0012 USD |
2,448,883.4757 KAN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |