Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0035 USD |
398,280.0000 KAN |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-31 |
0.0035 USD |
48,100.0000 KAN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-05-29 |
0.0035 USD |
9,827.3253 KAN |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2021-05-28 |
0.0038 USD |
5,071.5706 KAN |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2021-05-27 |
0.0038 USD |
621.4680 KAN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-05-26 |
0.0037 USD |
5,883.7060 KAN |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2021-05-25 |
0.0033 USD |
33,944.5678 KAN |
0.0037 USD |
0.0033 USD |
0.0037 USD |
0.0035 USD |
| 2021-05-24 |
0.0035 USD |
71,737.0250 KAN |
0.0036 USD |
0.0031 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-23 |
0.0034 USD |
79,417.3790 KAN |
0.0034 USD |
0.0031 USD |
0.0038 USD |
0.0037 USD |
| 2021-05-22 |
0.0031 USD |
70,902.3428 KAN |
0.0034 USD |
0.0030 USD |
0.0034 USD |
0.0033 USD |
| 2021-05-21 |
0.0040 USD |
21,381.9861 KAN |
0.0042 USD |
0.0030 USD |
0.0042 USD |
0.0030 USD |
| 2021-05-20 |
0.0042 USD |
220,865.8805 KAN |
0.0037 USD |
0.0031 USD |
0.0044 USD |
0.0042 USD |
| 2021-05-19 |
0.0044 USD |
431,371.7664 KAN |
0.0051 USD |
0.0033 USD |
0.0052 USD |
0.0039 USD |
| 2021-05-18 |
0.0053 USD |
163,123.4111 KAN |
0.0051 USD |
0.0051 USD |
0.0066 USD |
0.0051 USD |
| 2021-05-17 |
0.0051 USD |
26,018.5234 KAN |
0.0056 USD |
0.0050 USD |
0.0056 USD |
0.0050 USD |
| 2021-05-16 |
0.0058 USD |
91,576.8565 KAN |
0.0058 USD |
0.0056 USD |
0.0061 USD |
0.0056 USD |
| 2021-05-15 |
0.0061 USD |
230,644.6796 KAN |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0059 USD |
| 2021-05-14 |
0.0059 USD |
2,992,607.9387 KAN |
0.0056 USD |
0.0055 USD |
0.0065 USD |
0.0062 USD |
| 2021-05-13 |
0.0056 USD |
15,040,806.4056 KAN |
0.0067 USD |
0.0054 USD |
0.0091 USD |
0.0055 USD |
| 2021-05-12 |
0.0071 USD |
234,045.6432 KAN |
0.0072 USD |
0.0067 USD |
0.0074 USD |
0.0067 USD |
| 2021-05-11 |
0.0071 USD |
52,174.0090 KAN |
0.0067 USD |
0.0067 USD |
0.0106 USD |
0.0069 USD |
| 2021-05-10 |
0.0093 USD |
118,797.4067 KAN |
0.0064 USD |
0.0064 USD |
0.0097 USD |
0.0065 USD |
| 2021-05-09 |
0.0076 USD |
272,680.5487 KAN |
0.0068 USD |
0.0054 USD |
0.0120 USD |
0.0064 USD |
| 2021-05-08 |
0.0069 USD |
14,110.0000 KAN |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2021-05-07 |
0.0071 USD |
1,493.7433 KAN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-05-06 |
0.0062 USD |
156,012.6410 KAN |
0.0069 USD |
0.0053 USD |
0.0076 USD |
0.0070 USD |
| 2021-05-05 |
0.0053 USD |
9,267.2938 KAN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-05-03 |
0.0056 USD |
66,216.9596 KAN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-29 |
0.0053 USD |
37,650.2784 KAN |
0.0075 USD |
0.0050 USD |
0.0075 USD |
0.0050 USD |
| 2021-04-28 |
0.0064 USD |
94,907.8184 KAN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-27 |
0.0064 USD |
153,538.5957 KAN |
0.0063 USD |
0.0055 USD |
0.0065 USD |
0.0055 USD |
| 2021-04-26 |
0.0060 USD |
53,000.0094 KAN |
0.0062 USD |
0.0050 USD |
0.0062 USD |
0.0052 USD |
| 2021-04-25 |
0.0050 USD |
2,112.0021 KAN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-24 |
0.0054 USD |
6,285.2804 KAN |
0.0053 USD |
0.0050 USD |
0.0065 USD |
0.0050 USD |
| 2021-04-23 |
0.0054 USD |
3,532.9552 KAN |
0.0056 USD |
0.0053 USD |
0.0056 USD |
0.0053 USD |
| 2021-04-22 |
0.0065 USD |
115,258.0426 KAN |
0.0065 USD |
0.0060 USD |
0.0065 USD |
0.0060 USD |
| 2021-04-21 |
0.0077 USD |
93,399.0000 KAN |
0.0075 USD |
0.0075 USD |
0.0078 USD |
0.0078 USD |
| 2021-04-20 |
0.0064 USD |
36,174.0386 KAN |
0.0056 USD |
0.0056 USD |
0.0077 USD |
0.0077 USD |
| 2021-04-19 |
0.0057 USD |
9,500.0000 KAN |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2021-04-18 |
0.0060 USD |
1,786.7421 KAN |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2021-04-17 |
0.0068 USD |
122,487.3288 KAN |
0.0064 USD |
0.0062 USD |
0.0077 USD |
0.0062 USD |
| 2021-04-16 |
0.0063 USD |
13,017.0312 KAN |
0.0064 USD |
0.0059 USD |
0.0065 USD |
0.0063 USD |
| 2021-04-15 |
0.0064 USD |
9,915.9858 KAN |
0.0066 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2021-04-14 |
0.0071 USD |
124,677.2936 KAN |
0.0070 USD |
0.0064 USD |
0.0071 USD |
0.0066 USD |
| 2021-04-13 |
0.0068 USD |
48,918.9219 KAN |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2021-04-12 |
0.0068 USD |
73,916.5215 KAN |
0.0064 USD |
0.0064 USD |
0.0069 USD |
0.0069 USD |
| 2021-04-11 |
0.0063 USD |
32,811.5968 KAN |
0.0067 USD |
0.0062 USD |
0.0067 USD |
0.0066 USD |
| 2021-04-10 |
0.0057 USD |
153,805.2392 KAN |
0.0057 USD |
0.0055 USD |
0.0062 USD |
0.0062 USD |
| 2021-04-09 |
0.0056 USD |
426,782.2788 KAN |
0.0050 USD |
0.0050 USD |
0.0066 USD |
0.0054 USD |
| 2021-04-08 |
0.0051 USD |
3,607,797.7781 KAN |
0.0056 USD |
0.0050 USD |
0.0068 USD |
0.0050 USD |