Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
0.0020 USD |
139,345.0279 KAN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-26 |
0.0020 USD |
99,719.8595 KAN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-25 |
0.0020 USD |
129,131.1175 KAN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-24 |
0.0020 USD |
190,244.4338 KAN |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-12-23 |
0.0021 USD |
1,648,618.0251 KAN |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-12-22 |
0.0020 USD |
912,950.4663 KAN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-12-21 |
0.0019 USD |
205,770.4178 KAN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-20 |
0.0019 USD |
587,616.3850 KAN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-12-19 |
0.0020 USD |
186,178.5208 KAN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-18 |
0.0020 USD |
221,287.6000 KAN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-17 |
0.0019 USD |
567,215.6958 KAN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-16 |
0.0020 USD |
148,455.7089 KAN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-15 |
0.0020 USD |
1,254,180.8908 KAN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-12-14 |
0.0020 USD |
811,858.6904 KAN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-13 |
0.0021 USD |
3,699,862.4707 KAN |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2021-12-12 |
0.0022 USD |
1,494,367.7051 KAN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-12-11 |
0.0022 USD |
1,409,600.7553 KAN |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2021-12-10 |
0.0023 USD |
1,180,844.3265 KAN |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2021-12-09 |
0.0024 USD |
574,558.4009 KAN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-08 |
0.0024 USD |
1,203,146.4368 KAN |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-07 |
0.0024 USD |
2,878,963.4931 KAN |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2021-12-06 |
0.0026 USD |
2,071,517.0789 KAN |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2021-12-05 |
0.0026 USD |
1,440,591.0622 KAN |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-04 |
0.0026 USD |
6,789,960.1296 KAN |
0.0029 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2021-12-03 |
0.0029 USD |
1,814,408.0549 KAN |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2021-12-02 |
0.0030 USD |
2,100,830.0018 KAN |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2021-12-01 |
0.0031 USD |
970,538.6255 KAN |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2021-11-30 |
0.0031 USD |
367,846.0767 KAN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-11-29 |
0.0031 USD |
288,245.2202 KAN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-11-28 |
0.0030 USD |
1,080,457.3538 KAN |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2021-11-27 |
0.0031 USD |
1,063,433.6673 KAN |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2021-11-26 |
0.0031 USD |
2,672,956.2635 KAN |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2021-11-25 |
0.0032 USD |
704,296.9920 KAN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-11-24 |
0.0032 USD |
459,232.2015 KAN |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2021-11-23 |
0.0031 USD |
810,974.9752 KAN |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2021-11-22 |
0.0032 USD |
620,360.6763 KAN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-11-21 |
0.0033 USD |
139,190.3172 KAN |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2021-11-20 |
0.0033 USD |
1,203,423.7914 KAN |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2021-11-19 |
0.0032 USD |
408,851.6659 KAN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-11-18 |
0.0032 USD |
1,904,385.9655 KAN |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2021-11-17 |
0.0033 USD |
563,370.5970 KAN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-11-16 |
0.0034 USD |
3,690,989.0439 KAN |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2021-11-15 |
0.0035 USD |
1,126,825.1283 KAN |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2021-11-14 |
0.0035 USD |
591,720.8298 KAN |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2021-11-13 |
0.0036 USD |
622,476.1536 KAN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-11-12 |
0.0036 USD |
293,808.6897 KAN |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2021-11-11 |
0.0036 USD |
938,536.2292 KAN |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2021-11-10 |
0.0038 USD |
1,701,739.3276 KAN |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2021-11-09 |
0.0038 USD |
1,528,755.4814 KAN |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2021-11-08 |
0.0037 USD |
2,174,977.5323 KAN |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |