Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
0.0000 USD |
1,510,288.4091 KAN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-16 |
0.0000 USD |
584,499.0475 KAN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-01-15 |
0.0000 USD |
1,618,167.2870 KAN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2020-01-14 |
0.0000 USD |
1,653,883.4769 KAN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2020-01-13 |
0.0000 USD |
1,741,766.3484 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-01-12 |
0.0000 USD |
1,244,314.2619 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-01-11 |
0.0000 USD |
732,262.3373 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-01-10 |
0.0000 USD |
1,872,584.6335 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-01-09 |
0.0000 USD |
1,469,062.5542 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-01-08 |
0.0000 USD |
1,914,741.9614 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-01-07 |
0.0000 USD |
395,409.3647 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-01-06 |
0.0000 USD |
3,393,390.5064 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-01-05 |
0.0000 USD |
972,903.9724 KAN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2020-01-04 |
0.0000 USD |
17,400.0000 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-01-03 |
0.0000 USD |
21,880.0000 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-01-02 |
0.0000 USD |
24,120.0000 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-01-01 |
0.0000 USD |
26,559.9999 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-12-31 |
0.0000 USD |
478,560.0000 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-12-30 |
0.0000 USD |
1,689,998.4627 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-12-29 |
0.0000 USD |
3,518,306.6669 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-12-28 |
0.0000 USD |
586,222.3947 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-12-27 |
0.0000 USD |
2,095,640.0000 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-12-26 |
0.0000 USD |
315,910.3219 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-12-25 |
0.0000 USD |
3,059,559.7816 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-12-24 |
0.0000 USD |
841,359.9376 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-12-23 |
0.0000 USD |
478,766.5505 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-12-22 |
0.0000 USD |
689,718.4824 KAN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2019-12-21 |
0.0000 USD |
462,480.0000 KAN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-12-20 |
0.0000 USD |
3,999,614.6619 KAN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2019-12-19 |
0.0000 USD |
520,247.0353 KAN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2019-12-18 |
0.0000 USD |
2,019,881.6123 KAN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2019-12-17 |
0.0000 USD |
1,098,556.8445 KAN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2019-12-16 |
0.0000 USD |
4,154,367.2640 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-12-15 |
0.0000 USD |
1,193,900.0000 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-12-14 |
0.0000 USD |
1,893,620.7226 KAN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2019-12-13 |
0.0000 USD |
365,840.6438 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-12-12 |
0.0000 USD |
2,302,333.4627 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-12-11 |
0.0000 USD |
2,688,046.2408 KAN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2019-12-10 |
0.0000 USD |
1,076,731.5100 KAN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-12-09 |
0.0000 USD |
915,619.7292 KAN |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2019-12-08 |
0.0000 USD |
566,605.1775 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-12-07 |
0.0000 USD |
24,920.0000 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-12-06 |
0.0000 USD |
45,320.0000 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-12-05 |
0.0000 USD |
1,112,840.7360 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-12-04 |
0.0000 USD |
319,296.6554 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-12-03 |
0.0000 USD |
540,560.0000 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-12-02 |
0.0000 USD |
255,941.8960 KAN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2019-12-01 |
0.0000 USD |
547,333.9956 KAN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2019-11-30 |
0.0000 USD |
367,008.0223 KAN |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-11-29 |
0.0000 USD |
1,112,496.0200 KAN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |