Identifier on Bitfinex: tKANUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-14 |
0.0011 USD |
9,200.0000 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2022-10-13 |
0.0011 USD |
653,505.0652 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2022-10-12 |
0.0011 USD |
10,700.0000 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2022-10-11 |
0.0011 USD |
198,641.0886 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2022-10-10 |
0.0011 USD |
131,515.0041 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2022-10-08 |
0.0012 USD |
35,989.3594 KAN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
2022-10-02 |
0.0012 USD |
33,631.2275 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2022-10-01 |
0.0012 USD |
816,904.3094 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2022-09-30 |
0.0012 USD |
417,603.7125 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2022-09-29 |
0.0012 USD |
7,700.0000 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2022-09-28 |
0.0012 USD |
128,132.6474 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2022-09-27 |
0.0012 USD |
55,180.0000 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2022-09-24 |
0.0011 USD |
811,106.6400 KAN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
2022-09-23 |
0.0011 USD |
946,844.0015 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2022-09-22 |
0.0011 USD |
1,245,789.8223 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2022-09-21 |
0.0011 USD |
1,366,163.4295 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2022-09-20 |
0.0011 USD |
579,488.4440 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2022-09-19 |
0.0011 USD |
1,504,007.9627 KAN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
2022-09-18 |
0.0012 USD |
2,945,715.2327 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2022-09-17 |
0.0012 USD |
866,895.5706 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2022-09-16 |
0.0012 USD |
1,471,479.0678 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2022-09-15 |
0.0012 USD |
1,434,385.6585 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2022-09-14 |
0.0012 USD |
1,076,996.3233 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2022-09-13 |
0.0012 USD |
472,040.9155 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2022-09-12 |
0.0012 USD |
1,236,087.6377 KAN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
2022-09-11 |
0.0012 USD |
1,261,106.0047 KAN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
2022-09-10 |
0.0012 USD |
789,897.4643 KAN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
2022-09-09 |
0.0012 USD |
1,317,316.8833 KAN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
2022-09-08 |
0.0012 USD |
588,555.8942 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2022-09-07 |
0.0012 USD |
1,435,008.7367 KAN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
2022-09-06 |
0.0012 USD |
1,413,121.6800 KAN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
2022-09-05 |
0.0012 USD |
874,695.1423 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2022-09-04 |
0.0012 USD |
1,064,623.2472 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2022-09-03 |
0.0012 USD |
1,059,170.7057 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2022-09-02 |
0.0012 USD |
923,631.5545 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2022-09-01 |
0.0012 USD |
1,022,564.1561 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2022-08-31 |
0.0012 USD |
1,174,137.8622 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2022-08-30 |
0.0012 USD |
1,111,175.9215 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2022-08-29 |
0.0012 USD |
882,763.3994 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2022-08-28 |
0.0012 USD |
1,133,476.6943 KAN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
2022-08-27 |
0.0012 USD |
1,805,413.1780 KAN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
2022-08-26 |
0.0013 USD |
1,272,865.3542 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2022-08-25 |
0.0013 USD |
1,038,856.2629 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2022-08-24 |
0.0013 USD |
1,190,884.6706 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2022-08-23 |
0.0013 USD |
974,553.4084 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2022-08-22 |
0.0013 USD |
762,149.2327 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2022-08-21 |
0.0013 USD |
388,688.4036 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2022-08-20 |
0.0013 USD |
1,108,337.8691 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2022-08-19 |
0.0014 USD |
2,214,123.9093 KAN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
2022-08-18 |
0.0014 USD |
1,017,364.4465 KAN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |