Identifier on Bitfinex: tKANUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-12 |
0.0041 USD |
303,353.0232 KAN |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
2021-09-11 |
0.0040 USD |
362,259.0748 KAN |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
2021-09-10 |
0.0040 USD |
1,198,941.2320 KAN |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
2021-09-09 |
0.0042 USD |
971,237.3290 KAN |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
2021-09-08 |
0.0044 USD |
3,718,612.6137 KAN |
0.0046 USD |
0.0041 USD |
0.0047 USD |
0.0042 USD |
2021-09-07 |
0.0048 USD |
10,597,132.1965 KAN |
0.0052 USD |
0.0045 USD |
0.0053 USD |
0.0047 USD |
2021-09-06 |
0.0052 USD |
24,533,278.8769 KAN |
0.0048 USD |
0.0048 USD |
0.0069 USD |
0.0052 USD |
2021-09-05 |
0.0048 USD |
1,039,320.1421 KAN |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
2021-09-04 |
0.0046 USD |
984,286.6431 KAN |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
2021-09-03 |
0.0047 USD |
512,290.1050 KAN |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
2021-09-02 |
0.0048 USD |
160,075.9248 KAN |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
2021-09-01 |
0.0047 USD |
838,591.7836 KAN |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
2021-08-31 |
0.0047 USD |
622,764.0242 KAN |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
2021-08-30 |
0.0046 USD |
1,259,922.0808 KAN |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
2021-08-29 |
0.0047 USD |
485,891.6490 KAN |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
2021-08-28 |
0.0047 USD |
239,715.1032 KAN |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
2021-08-27 |
0.0047 USD |
938,147.2688 KAN |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
2021-08-26 |
0.0047 USD |
1,999,138.4435 KAN |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
2021-08-25 |
0.0049 USD |
643,618.5310 KAN |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
2021-08-24 |
0.0049 USD |
840,622.5927 KAN |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
2021-08-23 |
0.0049 USD |
255,498.7050 KAN |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
2021-08-22 |
0.0049 USD |
1,369,059.1633 KAN |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
2021-08-21 |
0.0051 USD |
4,090,444.1685 KAN |
0.0049 USD |
0.0048 USD |
0.0053 USD |
0.0051 USD |
2021-08-20 |
0.0049 USD |
1,548,626.1662 KAN |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
2021-08-19 |
0.0048 USD |
2,351,534.6429 KAN |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0049 USD |
2021-08-18 |
0.0048 USD |
6,133,007.4881 KAN |
0.0046 USD |
0.0046 USD |
0.0051 USD |
0.0048 USD |
2021-08-17 |
0.0047 USD |
2,635,653.3508 KAN |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
2021-08-16 |
0.0049 USD |
3,404,938.3022 KAN |
0.0047 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
2021-08-15 |
0.0047 USD |
2,393,254.0013 KAN |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
2021-08-14 |
0.0048 USD |
7,633,765.2628 KAN |
0.0051 USD |
0.0048 USD |
0.0054 USD |
0.0048 USD |
2021-08-13 |
0.0051 USD |
2,456,631.8485 KAN |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |
2021-08-12 |
0.0050 USD |
5,507,093.9202 KAN |
0.0050 USD |
0.0047 USD |
0.0052 USD |
0.0050 USD |
2021-08-11 |
0.0050 USD |
15,938,969.1531 KAN |
0.0051 USD |
0.0045 USD |
0.0055 USD |
0.0050 USD |
2021-08-10 |
0.0053 USD |
4,676,746.4157 KAN |
0.0054 USD |
0.0050 USD |
0.0057 USD |
0.0051 USD |
2021-08-09 |
0.0059 USD |
16,406,858.9104 KAN |
0.0055 USD |
0.0051 USD |
0.0069 USD |
0.0054 USD |
2021-08-08 |
0.0065 USD |
32,092,015.1070 KAN |
0.0057 USD |
0.0054 USD |
0.0080 USD |
0.0056 USD |
2021-08-07 |
0.0060 USD |
36,918,379.7815 KAN |
0.0060 USD |
0.0046 USD |
0.0109 USD |
0.0058 USD |
2021-08-06 |
0.0045 USD |
76,729,098.6295 KAN |
0.0027 USD |
0.0027 USD |
0.0070 USD |
0.0060 USD |
2021-08-05 |
0.0027 USD |
10,157,499.6349 KAN |
0.0027 USD |
0.0026 USD |
0.0033 USD |
0.0027 USD |
2021-08-04 |
0.0025 USD |
3,625,030.3353 KAN |
0.0023 USD |
0.0023 USD |
0.0027 USD |
0.0027 USD |
2021-08-03 |
0.0023 USD |
305,937.9848 KAN |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
2021-08-02 |
0.0023 USD |
178,154.3268 KAN |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
2021-08-01 |
0.0023 USD |
211,571.4014 KAN |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
2021-07-31 |
0.0023 USD |
139,913.0992 KAN |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
2021-07-30 |
0.0023 USD |
7,987,126.5089 KAN |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
2021-07-29 |
0.0022 USD |
139,191.7077 KAN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
2021-07-28 |
0.0022 USD |
275,591.8411 KAN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
2021-07-27 |
0.0022 USD |
553,669.2795 KAN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
2021-07-26 |
0.0022 USD |
2,728,709.4383 KAN |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
2021-07-25 |
0.0022 USD |
180,249.1205 KAN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |