Crypto exchange Bitfinex

Market BitKan (KAN) / USD

Identifier on Bitfinex: tKANUSD
Date Price Volume Open Low High Close
2021-09-12 0.0041 USD 303,353.0232 KAN 0.0041 USD 0.0040 USD 0.0041 USD 0.0040 USD
2021-09-11 0.0040 USD 362,259.0748 KAN 0.0040 USD 0.0040 USD 0.0041 USD 0.0041 USD
2021-09-10 0.0040 USD 1,198,941.2320 KAN 0.0041 USD 0.0040 USD 0.0041 USD 0.0040 USD
2021-09-09 0.0042 USD 971,237.3290 KAN 0.0042 USD 0.0041 USD 0.0043 USD 0.0041 USD
2021-09-08 0.0044 USD 3,718,612.6137 KAN 0.0046 USD 0.0041 USD 0.0047 USD 0.0042 USD
2021-09-07 0.0048 USD 10,597,132.1965 KAN 0.0052 USD 0.0045 USD 0.0053 USD 0.0047 USD
2021-09-06 0.0052 USD 24,533,278.8769 KAN 0.0048 USD 0.0048 USD 0.0069 USD 0.0052 USD
2021-09-05 0.0048 USD 1,039,320.1421 KAN 0.0046 USD 0.0046 USD 0.0048 USD 0.0048 USD
2021-09-04 0.0046 USD 984,286.6431 KAN 0.0046 USD 0.0046 USD 0.0047 USD 0.0046 USD
2021-09-03 0.0047 USD 512,290.1050 KAN 0.0048 USD 0.0046 USD 0.0048 USD 0.0047 USD
2021-09-02 0.0048 USD 160,075.9248 KAN 0.0047 USD 0.0047 USD 0.0048 USD 0.0048 USD
2021-09-01 0.0047 USD 838,591.7836 KAN 0.0047 USD 0.0046 USD 0.0048 USD 0.0047 USD
2021-08-31 0.0047 USD 622,764.0242 KAN 0.0047 USD 0.0046 USD 0.0048 USD 0.0047 USD
2021-08-30 0.0046 USD 1,259,922.0808 KAN 0.0047 USD 0.0046 USD 0.0047 USD 0.0047 USD
2021-08-29 0.0047 USD 485,891.6490 KAN 0.0047 USD 0.0046 USD 0.0048 USD 0.0047 USD
2021-08-28 0.0047 USD 239,715.1032 KAN 0.0048 USD 0.0047 USD 0.0048 USD 0.0047 USD
2021-08-27 0.0047 USD 938,147.2688 KAN 0.0046 USD 0.0046 USD 0.0048 USD 0.0048 USD
2021-08-26 0.0047 USD 1,999,138.4435 KAN 0.0049 USD 0.0047 USD 0.0049 USD 0.0047 USD
2021-08-25 0.0049 USD 643,618.5310 KAN 0.0048 USD 0.0048 USD 0.0049 USD 0.0049 USD
2021-08-24 0.0049 USD 840,622.5927 KAN 0.0049 USD 0.0048 USD 0.0049 USD 0.0049 USD
2021-08-23 0.0049 USD 255,498.7050 KAN 0.0049 USD 0.0048 USD 0.0049 USD 0.0049 USD
2021-08-22 0.0049 USD 1,369,059.1633 KAN 0.0050 USD 0.0048 USD 0.0051 USD 0.0049 USD
2021-08-21 0.0051 USD 4,090,444.1685 KAN 0.0049 USD 0.0048 USD 0.0053 USD 0.0051 USD
2021-08-20 0.0049 USD 1,548,626.1662 KAN 0.0049 USD 0.0049 USD 0.0051 USD 0.0049 USD
2021-08-19 0.0048 USD 2,351,534.6429 KAN 0.0048 USD 0.0046 USD 0.0049 USD 0.0049 USD
2021-08-18 0.0048 USD 6,133,007.4881 KAN 0.0046 USD 0.0046 USD 0.0051 USD 0.0048 USD
2021-08-17 0.0047 USD 2,635,653.3508 KAN 0.0047 USD 0.0046 USD 0.0049 USD 0.0046 USD
2021-08-16 0.0049 USD 3,404,938.3022 KAN 0.0047 USD 0.0047 USD 0.0050 USD 0.0047 USD
2021-08-15 0.0047 USD 2,393,254.0013 KAN 0.0049 USD 0.0047 USD 0.0049 USD 0.0047 USD
2021-08-14 0.0048 USD 7,633,765.2628 KAN 0.0051 USD 0.0048 USD 0.0054 USD 0.0048 USD
2021-08-13 0.0051 USD 2,456,631.8485 KAN 0.0049 USD 0.0049 USD 0.0052 USD 0.0051 USD
2021-08-12 0.0050 USD 5,507,093.9202 KAN 0.0050 USD 0.0047 USD 0.0052 USD 0.0050 USD
2021-08-11 0.0050 USD 15,938,969.1531 KAN 0.0051 USD 0.0045 USD 0.0055 USD 0.0050 USD
2021-08-10 0.0053 USD 4,676,746.4157 KAN 0.0054 USD 0.0050 USD 0.0057 USD 0.0051 USD
2021-08-09 0.0059 USD 16,406,858.9104 KAN 0.0055 USD 0.0051 USD 0.0069 USD 0.0054 USD
2021-08-08 0.0065 USD 32,092,015.1070 KAN 0.0057 USD 0.0054 USD 0.0080 USD 0.0056 USD
2021-08-07 0.0060 USD 36,918,379.7815 KAN 0.0060 USD 0.0046 USD 0.0109 USD 0.0058 USD
2021-08-06 0.0045 USD 76,729,098.6295 KAN 0.0027 USD 0.0027 USD 0.0070 USD 0.0060 USD
2021-08-05 0.0027 USD 10,157,499.6349 KAN 0.0027 USD 0.0026 USD 0.0033 USD 0.0027 USD
2021-08-04 0.0025 USD 3,625,030.3353 KAN 0.0023 USD 0.0023 USD 0.0027 USD 0.0027 USD
2021-08-03 0.0023 USD 305,937.9848 KAN 0.0023 USD 0.0023 USD 0.0023 USD 0.0023 USD
2021-08-02 0.0023 USD 178,154.3268 KAN 0.0023 USD 0.0023 USD 0.0023 USD 0.0023 USD
2021-08-01 0.0023 USD 211,571.4014 KAN 0.0023 USD 0.0023 USD 0.0023 USD 0.0023 USD
2021-07-31 0.0023 USD 139,913.0992 KAN 0.0023 USD 0.0023 USD 0.0023 USD 0.0023 USD
2021-07-30 0.0023 USD 7,987,126.5089 KAN 0.0022 USD 0.0022 USD 0.0023 USD 0.0023 USD
2021-07-29 0.0022 USD 139,191.7077 KAN 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2021-07-28 0.0022 USD 275,591.8411 KAN 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2021-07-27 0.0022 USD 553,669.2795 KAN 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2021-07-26 0.0022 USD 2,728,709.4383 KAN 0.0022 USD 0.0022 USD 0.0023 USD 0.0022 USD
2021-07-25 0.0022 USD 180,249.1205 KAN 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD