Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
0.0031 USD |
2,672,956.2635 KAN |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2021-11-25 |
0.0032 USD |
704,296.9920 KAN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-11-24 |
0.0032 USD |
459,232.2015 KAN |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2021-11-23 |
0.0031 USD |
810,974.9752 KAN |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2021-11-22 |
0.0032 USD |
620,360.6763 KAN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-11-21 |
0.0033 USD |
139,190.3172 KAN |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2021-11-20 |
0.0033 USD |
1,203,423.7914 KAN |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2021-11-19 |
0.0032 USD |
408,851.6659 KAN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-11-18 |
0.0032 USD |
1,904,385.9655 KAN |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2021-11-17 |
0.0033 USD |
563,370.5970 KAN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-11-16 |
0.0034 USD |
3,690,989.0439 KAN |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2021-11-15 |
0.0035 USD |
1,126,825.1283 KAN |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2021-11-14 |
0.0035 USD |
591,720.8298 KAN |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2021-11-13 |
0.0036 USD |
622,476.1536 KAN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-11-12 |
0.0036 USD |
293,808.6897 KAN |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2021-11-11 |
0.0036 USD |
938,536.2292 KAN |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2021-11-10 |
0.0038 USD |
1,701,739.3276 KAN |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2021-11-09 |
0.0038 USD |
1,528,755.4814 KAN |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2021-11-08 |
0.0037 USD |
2,174,977.5323 KAN |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2021-11-07 |
0.0036 USD |
3,452,362.0411 KAN |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2021-11-06 |
0.0036 USD |
1,171,484.0502 KAN |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2021-11-05 |
0.0036 USD |
1,501,798.8110 KAN |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2021-11-04 |
0.0037 USD |
9,114,997.4343 KAN |
0.0034 USD |
0.0034 USD |
0.0040 USD |
0.0036 USD |
| 2021-11-03 |
0.0034 USD |
1,382,779.3233 KAN |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2021-11-02 |
0.0034 USD |
6,669,580.6905 KAN |
0.0032 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2021-11-01 |
0.0032 USD |
521,871.1953 KAN |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2021-10-31 |
0.0032 USD |
318,258.9994 KAN |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2021-10-30 |
0.0032 USD |
350,184.2822 KAN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-10-29 |
0.0032 USD |
765,791.3657 KAN |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2021-10-28 |
0.0032 USD |
3,466,861.4720 KAN |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2021-10-27 |
0.0034 USD |
5,478,130.0133 KAN |
0.0036 USD |
0.0031 USD |
0.0037 USD |
0.0031 USD |
| 2021-10-26 |
0.0036 USD |
17,989,024.0288 KAN |
0.0032 USD |
0.0032 USD |
0.0040 USD |
0.0036 USD |
| 2021-10-25 |
0.0032 USD |
337,277.6811 KAN |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2021-10-24 |
0.0031 USD |
484,444.3666 KAN |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2021-10-23 |
0.0032 USD |
177,558.1432 KAN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-10-22 |
0.0032 USD |
399,914.2671 KAN |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2021-10-21 |
0.0033 USD |
832,983.1943 KAN |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2021-10-20 |
0.0032 USD |
926,551.9404 KAN |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2021-10-19 |
0.0032 USD |
838,208.9293 KAN |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2021-10-18 |
0.0032 USD |
520,150.1480 KAN |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2021-10-17 |
0.0032 USD |
412,768.6224 KAN |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2021-10-16 |
0.0033 USD |
2,508,271.1894 KAN |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2021-10-15 |
0.0032 USD |
845,177.5882 KAN |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2021-10-14 |
0.0032 USD |
596,993.0041 KAN |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2021-10-13 |
0.0032 USD |
715,757.6201 KAN |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2021-10-12 |
0.0031 USD |
761,787.3648 KAN |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2021-10-11 |
0.0033 USD |
3,069,093.9294 KAN |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2021-10-10 |
0.0033 USD |
147,710.4669 KAN |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2021-10-09 |
0.0034 USD |
732,723.9022 KAN |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2021-10-08 |
0.0034 USD |
405,923.3989 KAN |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |