Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.0019 USD |
5,823,347.5266 KAN |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2022-01-20 |
0.0018 USD |
993,643.2692 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-19 |
0.0018 USD |
506,844.4305 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-18 |
0.0018 USD |
408,515.4289 KAN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-01-17 |
0.0019 USD |
1,087,963.7279 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-16 |
0.0019 USD |
175,535.8496 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-15 |
0.0019 USD |
947,437.8617 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-14 |
0.0018 USD |
113,358.4953 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-13 |
0.0018 USD |
136,155.7157 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-12 |
0.0018 USD |
248,127.0229 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-11 |
0.0018 USD |
106,572.3844 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-10 |
0.0018 USD |
308,991.7119 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-09 |
0.0018 USD |
129,485.0092 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-08 |
0.0018 USD |
260,884.6543 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-07 |
0.0018 USD |
721,543.9033 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-06 |
0.0019 USD |
1,009,173.7664 KAN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-01-05 |
0.0019 USD |
822,726.1087 KAN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-01-04 |
0.0020 USD |
3,993,236.9904 KAN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-03 |
0.0020 USD |
261,753.6173 KAN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-02 |
0.0019 USD |
1,171,627.0777 KAN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-01 |
0.0019 USD |
123,439.1212 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-12-31 |
0.0019 USD |
1,194,112.0794 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-12-30 |
0.0019 USD |
1,137,084.8962 KAN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-12-29 |
0.0019 USD |
610,023.5722 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-12-28 |
0.0020 USD |
744,149.8149 KAN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-12-27 |
0.0020 USD |
139,345.0279 KAN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-26 |
0.0020 USD |
99,719.8595 KAN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-25 |
0.0020 USD |
129,131.1175 KAN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-24 |
0.0020 USD |
190,244.4338 KAN |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-12-23 |
0.0021 USD |
1,648,618.0251 KAN |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-12-22 |
0.0020 USD |
912,950.4663 KAN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-12-21 |
0.0019 USD |
205,770.4178 KAN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-20 |
0.0019 USD |
587,616.3850 KAN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-12-19 |
0.0020 USD |
186,178.5208 KAN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-18 |
0.0020 USD |
221,287.6000 KAN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-17 |
0.0019 USD |
567,215.6958 KAN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-16 |
0.0020 USD |
148,455.7089 KAN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-15 |
0.0020 USD |
1,254,180.8908 KAN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-12-14 |
0.0020 USD |
811,858.6904 KAN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-13 |
0.0021 USD |
3,699,862.4707 KAN |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2021-12-12 |
0.0022 USD |
1,494,367.7051 KAN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-12-11 |
0.0022 USD |
1,409,600.7553 KAN |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2021-12-10 |
0.0023 USD |
1,180,844.3265 KAN |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2021-12-09 |
0.0024 USD |
574,558.4009 KAN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-08 |
0.0024 USD |
1,203,146.4368 KAN |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-07 |
0.0024 USD |
2,878,963.4931 KAN |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2021-12-06 |
0.0026 USD |
2,071,517.0789 KAN |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2021-12-05 |
0.0026 USD |
1,440,591.0622 KAN |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-04 |
0.0026 USD |
6,789,960.1296 KAN |
0.0029 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2021-12-03 |
0.0029 USD |
1,814,408.0549 KAN |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |