Crypto exchange Bitfinex
Market KardiaChain (KAI) / Tether (USDT)
Identifier on Bitfinex: tKAIUST| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-01-14 | 0.0629 USDT | 409,859.8945 KAI | 0.0644 USDT | 0.0590 USDT | 0.0644 USDT | 0.0610 USDT |
| 2022-01-13 | 0.0636 USDT | 401,802.9497 KAI | 0.0632 USDT | 0.0601 USDT | 0.0644 USDT | 0.0642 USDT |
| 2022-01-12 | 0.0622 USDT | 261,534.3345 KAI | 0.0613 USDT | 0.0612 USDT | 0.0633 USDT | 0.0633 USDT |