Identifier on Bitfinex: tKAIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0122 USDT |
30,939.5656 KAI |
0.0128 USDT |
0.0107 USDT |
0.0128 USDT |
0.0114 USDT |
| 2022-06-17 |
0.0129 USDT |
1,166,813.5220 KAI |
0.0129 USDT |
0.0125 USDT |
0.0131 USDT |
0.0128 USDT |
| 2022-06-16 |
0.0130 USDT |
1,310,786.4499 KAI |
0.0127 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-06-15 |
0.0096 USDT |
1,817,106.3647 KAI |
0.0126 USDT |
0.0043 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-06-14 |
0.0127 USDT |
1,117,923.2003 KAI |
0.0127 USDT |
0.0123 USDT |
0.0130 USDT |
0.0126 USDT |
| 2022-06-13 |
0.0130 USDT |
1,105,835.0799 KAI |
0.0138 USDT |
0.0120 USDT |
0.0139 USDT |
0.0127 USDT |
| 2022-06-12 |
0.0131 USDT |
1,231,103.5129 KAI |
0.0139 USDT |
0.0028 USDT |
0.0145 USDT |
0.0138 USDT |
| 2022-06-11 |
0.0150 USDT |
947,747.0461 KAI |
0.0153 USDT |
0.0139 USDT |
0.0154 USDT |
0.0141 USDT |
| 2022-06-10 |
0.0160 USDT |
1,453,706.3869 KAI |
0.0168 USDT |
0.0152 USDT |
0.0169 USDT |
0.0152 USDT |
| 2022-06-09 |
0.0171 USDT |
1,142,282.9428 KAI |
0.0182 USDT |
0.0150 USDT |
0.0196 USDT |
0.0168 USDT |
| 2022-06-08 |
0.0150 USDT |
499.3583 KAI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-06-04 |
0.0165 USDT |
1,805.9443 KAI |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-06-03 |
0.0170 USDT |
297,905.8381 KAI |
0.0158 USDT |
0.0158 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-06-02 |
0.0158 USDT |
522.3258 KAI |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-06-01 |
0.0150 USDT |
671.4287 KAI |
0.0158 USDT |
0.0150 USDT |
0.0158 USDT |
0.0150 USDT |
| 2022-05-31 |
0.0162 USDT |
340,818.9959 KAI |
0.0155 USDT |
0.0155 USDT |
0.0165 USDT |
0.0158 USDT |
| 2022-05-30 |
0.0152 USDT |
2,416.8423 KAI |
0.0150 USDT |
0.0150 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-05-29 |
0.0146 USDT |
53.1419 KAI |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-05-28 |
0.0149 USDT |
59,685.6182 KAI |
0.0160 USDT |
0.0144 USDT |
0.0160 USDT |
0.0150 USDT |
| 2022-05-27 |
0.0158 USDT |
2,927.4434 KAI |
0.0158 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-05-26 |
0.0160 USDT |
22,863.8596 KAI |
0.0157 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-05-25 |
0.0159 USDT |
10.3493 KAI |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-05-24 |
0.0160 USDT |
47,903.0824 KAI |
0.0160 USDT |
0.0157 USDT |
0.0160 USDT |
0.0157 USDT |
| 2022-05-23 |
0.0158 USDT |
70,668.1796 KAI |
0.0158 USDT |
0.0155 USDT |
0.0160 USDT |
0.0157 USDT |
| 2022-05-22 |
0.0155 USDT |
1,585.0000 KAI |
0.0158 USDT |
0.0155 USDT |
0.0158 USDT |
0.0155 USDT |
| 2022-05-21 |
0.0156 USDT |
121,517.5229 KAI |
0.0153 USDT |
0.0151 USDT |
0.0158 USDT |
0.0154 USDT |
| 2022-05-20 |
0.0149 USDT |
222,557.6893 KAI |
0.0144 USDT |
0.0144 USDT |
0.0154 USDT |
0.0150 USDT |
| 2022-05-19 |
0.0144 USDT |
87,216.9494 KAI |
0.0145 USDT |
0.0140 USDT |
0.0147 USDT |
0.0145 USDT |
| 2022-05-18 |
0.0152 USDT |
43,836.8535 KAI |
0.0155 USDT |
0.0147 USDT |
0.0155 USDT |
0.0147 USDT |
| 2022-05-17 |
0.0156 USDT |
197,202.2940 KAI |
0.0149 USDT |
0.0149 USDT |
0.0159 USDT |
0.0155 USDT |
| 2022-05-16 |
0.0146 USDT |
141,716.8169 KAI |
0.0146 USDT |
0.0142 USDT |
0.0154 USDT |
0.0145 USDT |
| 2022-05-15 |
0.0144 USDT |
197,441.2968 KAI |
0.0139 USDT |
0.0137 USDT |
0.0151 USDT |
0.0147 USDT |
| 2022-05-14 |
0.0137 USDT |
204,770.2670 KAI |
0.0144 USDT |
0.0126 USDT |
0.0148 USDT |
0.0141 USDT |
| 2022-05-13 |
0.0146 USDT |
55,452.2531 KAI |
0.0153 USDT |
0.0133 USDT |
0.0163 USDT |
0.0146 USDT |
| 2022-05-12 |
0.0151 USDT |
126,870.5363 KAI |
0.0152 USDT |
0.0151 USDT |
0.0155 USDT |
0.0151 USDT |
| 2022-05-11 |
0.0180 USDT |
162,641.3183 KAI |
0.0204 USDT |
0.0152 USDT |
0.0204 USDT |
0.0152 USDT |
| 2022-05-10 |
0.0202 USDT |
94,350.7958 KAI |
0.0227 USDT |
0.0201 USDT |
0.0227 USDT |
0.0205 USDT |
| 2022-05-09 |
0.0228 USDT |
370.7686 KAI |
0.0227 USDT |
0.0224 USDT |
0.0229 USDT |
0.0227 USDT |
| 2022-05-08 |
0.0228 USDT |
71,278.9177 KAI |
0.0239 USDT |
0.0228 USDT |
0.0239 USDT |
0.0228 USDT |
| 2022-05-07 |
0.0239 USDT |
59,881.5891 KAI |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
0.0239 USDT |
| 2022-05-06 |
0.0240 USDT |
36,202.0132 KAI |
0.0243 USDT |
0.0239 USDT |
0.0245 USDT |
0.0240 USDT |
| 2022-05-05 |
0.0272 USDT |
99,305.2250 KAI |
0.0276 USDT |
0.0249 USDT |
0.0285 USDT |
0.0249 USDT |
| 2022-05-04 |
0.0269 USDT |
154,696.3752 KAI |
0.0253 USDT |
0.0251 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-05-03 |
0.0255 USDT |
119,237.3289 KAI |
0.0258 USDT |
0.0253 USDT |
0.0260 USDT |
0.0253 USDT |
| 2022-05-02 |
0.0258 USDT |
50.2823 KAI |
0.0258 USDT |
0.0258 USDT |
0.0260 USDT |
0.0258 USDT |
| 2022-05-01 |
0.0263 USDT |
35,946.7491 KAI |
0.0266 USDT |
0.0258 USDT |
0.0266 USDT |
0.0258 USDT |
| 2022-04-30 |
0.0263 USDT |
221,484.8786 KAI |
0.0265 USDT |
0.0261 USDT |
0.0271 USDT |
0.0266 USDT |
| 2022-04-29 |
0.0286 USDT |
380,467.0175 KAI |
0.0292 USDT |
0.0264 USDT |
0.0295 USDT |
0.0272 USDT |
| 2022-04-28 |
0.0288 USDT |
399,783.4151 KAI |
0.0278 USDT |
0.0277 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-04-27 |
0.0280 USDT |
236,407.4340 KAI |
0.0282 USDT |
0.0276 USDT |
0.0284 USDT |
0.0283 USDT |