Identifier on Bitfinex: tKAIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
0.0297 USDT |
214,324.2393 KAI |
0.0297 USDT |
0.0283 USDT |
0.0300 USDT |
0.0286 USDT |
| 2022-04-25 |
0.0296 USDT |
319,911.2456 KAI |
0.0302 USDT |
0.0283 USDT |
0.0302 USDT |
0.0297 USDT |
| 2022-04-24 |
0.0298 USDT |
337,410.3580 KAI |
0.0312 USDT |
0.0276 USDT |
0.0312 USDT |
0.0302 USDT |
| 2022-04-23 |
0.0309 USDT |
77,773.7275 KAI |
0.0307 USDT |
0.0305 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-04-22 |
0.0309 USDT |
130,810.0639 KAI |
0.0324 USDT |
0.0305 USDT |
0.0325 USDT |
0.0308 USDT |
| 2022-04-21 |
0.0326 USDT |
127,800.6295 KAI |
0.0329 USDT |
0.0323 USDT |
0.0335 USDT |
0.0324 USDT |
| 2022-04-20 |
0.0331 USDT |
110,401.7872 KAI |
0.0336 USDT |
0.0305 USDT |
0.0339 USDT |
0.0329 USDT |
| 2022-04-19 |
0.0328 USDT |
74,165.5961 KAI |
0.0321 USDT |
0.0317 USDT |
0.0352 USDT |
0.0337 USDT |
| 2022-04-18 |
0.0323 USDT |
105,699.4796 KAI |
0.0323 USDT |
0.0316 USDT |
0.0332 USDT |
0.0320 USDT |
| 2022-04-17 |
0.0323 USDT |
103,634.7711 KAI |
0.0346 USDT |
0.0315 USDT |
0.0357 USDT |
0.0332 USDT |
| 2022-04-16 |
0.0356 USDT |
29,074.6010 KAI |
0.0356 USDT |
0.0346 USDT |
0.0363 USDT |
0.0354 USDT |
| 2022-04-15 |
0.0355 USDT |
43,791.9179 KAI |
0.0348 USDT |
0.0343 USDT |
0.0364 USDT |
0.0355 USDT |
| 2022-04-14 |
0.0356 USDT |
113,355.1379 KAI |
0.0344 USDT |
0.0342 USDT |
0.0370 USDT |
0.0342 USDT |
| 2022-04-13 |
0.0342 USDT |
124,042.8885 KAI |
0.0346 USDT |
0.0333 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-04-12 |
0.0338 USDT |
79,615.0548 KAI |
0.0336 USDT |
0.0329 USDT |
0.0348 USDT |
0.0340 USDT |
| 2022-04-11 |
0.0344 USDT |
169,759.6840 KAI |
0.0371 USDT |
0.0329 USDT |
0.0373 USDT |
0.0332 USDT |
| 2022-04-10 |
0.0363 USDT |
112,423.1475 KAI |
0.0379 USDT |
0.0353 USDT |
0.0385 USDT |
0.0369 USDT |
| 2022-04-09 |
0.0387 USDT |
21,342.6832 KAI |
0.0387 USDT |
0.0374 USDT |
0.0397 USDT |
0.0378 USDT |
| 2022-04-08 |
0.0398 USDT |
257,637.9009 KAI |
0.0388 USDT |
0.0381 USDT |
0.0414 USDT |
0.0389 USDT |
| 2022-04-07 |
0.0390 USDT |
198,059.9921 KAI |
0.0395 USDT |
0.0366 USDT |
0.0397 USDT |
0.0391 USDT |
| 2022-04-06 |
0.0427 USDT |
177,601.8562 KAI |
0.0464 USDT |
0.0394 USDT |
0.0467 USDT |
0.0398 USDT |
| 2022-04-05 |
0.0467 USDT |
104,587.4525 KAI |
0.0481 USDT |
0.0460 USDT |
0.0483 USDT |
0.0468 USDT |
| 2022-04-04 |
0.0480 USDT |
174,091.2495 KAI |
0.0478 USDT |
0.0475 USDT |
0.0484 USDT |
0.0478 USDT |
| 2022-04-03 |
0.0474 USDT |
106,517.4727 KAI |
0.0473 USDT |
0.0467 USDT |
0.0479 USDT |
0.0471 USDT |
| 2022-04-02 |
0.0471 USDT |
243,128.1796 KAI |
0.0488 USDT |
0.0402 USDT |
0.0489 USDT |
0.0476 USDT |
| 2022-04-01 |
0.0471 USDT |
151,315.7736 KAI |
0.0460 USDT |
0.0457 USDT |
0.0503 USDT |
0.0488 USDT |
| 2022-03-31 |
0.0449 USDT |
272,027.3756 KAI |
0.0480 USDT |
0.0332 USDT |
0.0490 USDT |
0.0467 USDT |
| 2022-03-30 |
0.0503 USDT |
216,897.5726 KAI |
0.0524 USDT |
0.0473 USDT |
0.0524 USDT |
0.0489 USDT |
| 2022-03-29 |
0.0519 USDT |
578,805.4689 KAI |
0.0493 USDT |
0.0491 USDT |
0.0547 USDT |
0.0522 USDT |
| 2022-03-28 |
0.0475 USDT |
680,381.2234 KAI |
0.0470 USDT |
0.0410 USDT |
0.0557 USDT |
0.0496 USDT |
| 2022-03-27 |
0.0419 USDT |
701,061.6620 KAI |
0.0395 USDT |
0.0395 USDT |
0.0465 USDT |
0.0465 USDT |
| 2022-03-26 |
0.0382 USDT |
692,634.1692 KAI |
0.0371 USDT |
0.0371 USDT |
0.0395 USDT |
0.0395 USDT |
| 2022-03-25 |
0.0371 USDT |
588,002.2171 KAI |
0.0371 USDT |
0.0366 USDT |
0.0371 USDT |
0.0371 USDT |
| 2022-03-24 |
0.0370 USDT |
599,042.5080 KAI |
0.0366 USDT |
0.0336 USDT |
0.0371 USDT |
0.0371 USDT |
| 2022-03-23 |
0.0360 USDT |
403,936.2419 KAI |
0.0334 USDT |
0.0334 USDT |
0.0366 USDT |
0.0366 USDT |
| 2022-03-22 |
0.0332 USDT |
78,180.6404 KAI |
0.0326 USDT |
0.0323 USDT |
0.0347 USDT |
0.0336 USDT |
| 2022-03-21 |
0.0325 USDT |
61,750.4585 KAI |
0.0316 USDT |
0.0313 USDT |
0.0336 USDT |
0.0326 USDT |
| 2022-03-20 |
0.0334 USDT |
60,566.3194 KAI |
0.0330 USDT |
0.0313 USDT |
0.0342 USDT |
0.0329 USDT |
| 2022-03-19 |
0.0346 USDT |
297,195.9600 KAI |
0.0319 USDT |
0.0304 USDT |
0.0351 USDT |
0.0339 USDT |
| 2022-03-18 |
0.0322 USDT |
62,308.0709 KAI |
0.0322 USDT |
0.0316 USDT |
0.0328 USDT |
0.0327 USDT |
| 2022-03-17 |
0.0344 USDT |
68,647.7685 KAI |
0.0349 USDT |
0.0326 USDT |
0.0351 USDT |
0.0326 USDT |
| 2022-03-16 |
0.0320 USDT |
262,063.2447 KAI |
0.0318 USDT |
0.0314 USDT |
0.0348 USDT |
0.0344 USDT |
| 2022-03-15 |
0.0319 USDT |
100,360.7105 KAI |
0.0316 USDT |
0.0315 USDT |
0.0324 USDT |
0.0319 USDT |
| 2022-03-14 |
0.0319 USDT |
126,883.6029 KAI |
0.0326 USDT |
0.0305 USDT |
0.0328 USDT |
0.0315 USDT |
| 2022-03-13 |
0.0348 USDT |
272,763.6825 KAI |
0.0351 USDT |
0.0323 USDT |
0.0351 USDT |
0.0326 USDT |
| 2022-03-12 |
0.0351 USDT |
623,193.4255 KAI |
0.0350 USDT |
0.0348 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-03-11 |
0.0348 USDT |
460,237.5461 KAI |
0.0320 USDT |
0.0319 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-03-10 |
0.0323 USDT |
120,874.5475 KAI |
0.0332 USDT |
0.0307 USDT |
0.0336 USDT |
0.0324 USDT |
| 2022-03-09 |
0.0324 USDT |
42,141.3771 KAI |
0.0331 USDT |
0.0313 USDT |
0.0343 USDT |
0.0338 USDT |
| 2022-03-08 |
0.0328 USDT |
290.9190 KAI |
0.0321 USDT |
0.0313 USDT |
0.0331 USDT |
0.0331 USDT |