Identifier on Bitfinex: tKAIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
0.0313 USDT |
1,276.8859 KAI |
0.0333 USDT |
0.0304 USDT |
0.0333 USDT |
0.0304 USDT |
| 2022-03-06 |
0.0332 USDT |
229.9800 KAI |
0.0319 USDT |
0.0319 USDT |
0.0333 USDT |
0.0319 USDT |
| 2022-03-05 |
0.0307 USDT |
1,570.9182 KAI |
0.0333 USDT |
0.0304 USDT |
0.0333 USDT |
0.0308 USDT |
| 2022-03-04 |
0.0304 USDT |
406.6667 KAI |
0.0343 USDT |
0.0304 USDT |
0.0343 USDT |
0.0343 USDT |
| 2022-03-03 |
0.0328 USDT |
494.3543 KAI |
0.0394 USDT |
0.0304 USDT |
0.0415 USDT |
0.0353 USDT |
| 2022-03-01 |
0.0340 USDT |
24,825.5064 KAI |
0.0383 USDT |
0.0304 USDT |
0.0424 USDT |
0.0347 USDT |
| 2022-02-28 |
0.0327 USDT |
14,332.8601 KAI |
0.0328 USDT |
0.0305 USDT |
0.0384 USDT |
0.0384 USDT |
| 2022-02-26 |
0.0317 USDT |
43,314.4857 KAI |
0.0383 USDT |
0.0313 USDT |
0.0383 USDT |
0.0380 USDT |
| 2022-02-25 |
0.0354 USDT |
1,942.3600 KAI |
0.0339 USDT |
0.0339 USDT |
0.0383 USDT |
0.0339 USDT |
| 2022-02-24 |
0.0338 USDT |
108,646.1147 KAI |
0.0396 USDT |
0.0328 USDT |
0.0396 USDT |
0.0339 USDT |
| 2022-02-23 |
0.0379 USDT |
18,217.1966 KAI |
0.0376 USDT |
0.0360 USDT |
0.0396 USDT |
0.0390 USDT |
| 2022-02-22 |
0.0390 USDT |
55,872.4875 KAI |
0.0385 USDT |
0.0376 USDT |
0.0397 USDT |
0.0376 USDT |
| 2022-02-21 |
0.0387 USDT |
141,459.9843 KAI |
0.0393 USDT |
0.0375 USDT |
0.0400 USDT |
0.0387 USDT |
| 2022-02-20 |
0.0375 USDT |
97,269.5078 KAI |
0.0414 USDT |
0.0351 USDT |
0.0426 USDT |
0.0383 USDT |
| 2022-02-19 |
0.0413 USDT |
29,921.7618 KAI |
0.0402 USDT |
0.0399 USDT |
0.0438 USDT |
0.0426 USDT |
| 2022-02-18 |
0.0399 USDT |
55,807.9660 KAI |
0.0400 USDT |
0.0384 USDT |
0.0411 USDT |
0.0399 USDT |
| 2022-02-17 |
0.0404 USDT |
181,880.0700 KAI |
0.0431 USDT |
0.0355 USDT |
0.0442 USDT |
0.0388 USDT |
| 2022-02-16 |
0.0433 USDT |
56,907.5122 KAI |
0.0429 USDT |
0.0424 USDT |
0.0439 USDT |
0.0432 USDT |
| 2022-02-15 |
0.0433 USDT |
18,760.4967 KAI |
0.0435 USDT |
0.0424 USDT |
0.0439 USDT |
0.0428 USDT |
| 2022-02-14 |
0.0436 USDT |
16,353.8609 KAI |
0.0438 USDT |
0.0428 USDT |
0.0442 USDT |
0.0432 USDT |
| 2022-02-13 |
0.0427 USDT |
62,952.7112 KAI |
0.0403 USDT |
0.0403 USDT |
0.0445 USDT |
0.0433 USDT |
| 2022-02-12 |
0.0407 USDT |
79,349.0261 KAI |
0.0424 USDT |
0.0381 USDT |
0.0433 USDT |
0.0407 USDT |
| 2022-02-11 |
0.0430 USDT |
69,730.1212 KAI |
0.0445 USDT |
0.0415 USDT |
0.0445 USDT |
0.0430 USDT |
| 2022-02-10 |
0.0474 USDT |
100,166.3136 KAI |
0.0450 USDT |
0.0445 USDT |
0.0499 USDT |
0.0445 USDT |
| 2022-02-09 |
0.0454 USDT |
20,300.3849 KAI |
0.0452 USDT |
0.0443 USDT |
0.0471 USDT |
0.0466 USDT |
| 2022-02-08 |
0.0467 USDT |
102,569.2260 KAI |
0.0447 USDT |
0.0381 USDT |
0.0549 USDT |
0.0452 USDT |
| 2022-02-07 |
0.0443 USDT |
81,591.0922 KAI |
0.0430 USDT |
0.0428 USDT |
0.0470 USDT |
0.0448 USDT |
| 2022-02-06 |
0.0427 USDT |
60,881.1645 KAI |
0.0421 USDT |
0.0411 USDT |
0.0461 USDT |
0.0434 USDT |
| 2022-02-05 |
0.0447 USDT |
72,895.2864 KAI |
0.0435 USDT |
0.0400 USDT |
0.0531 USDT |
0.0434 USDT |
| 2022-02-04 |
0.0423 USDT |
63,756.1863 KAI |
0.0402 USDT |
0.0400 USDT |
0.0453 USDT |
0.0444 USDT |
| 2022-02-03 |
0.0429 USDT |
78,843.9332 KAI |
0.0402 USDT |
0.0389 USDT |
0.0534 USDT |
0.0426 USDT |
| 2022-02-02 |
0.0421 USDT |
89,538.4889 KAI |
0.0430 USDT |
0.0388 USDT |
0.0493 USDT |
0.0393 USDT |
| 2022-02-01 |
0.0399 USDT |
64,691.4389 KAI |
0.0392 USDT |
0.0384 USDT |
0.0414 USDT |
0.0414 USDT |
| 2022-01-31 |
0.0394 USDT |
77,431.6252 KAI |
0.0398 USDT |
0.0381 USDT |
0.0408 USDT |
0.0400 USDT |
| 2022-01-30 |
0.0404 USDT |
32,383.7716 KAI |
0.0403 USDT |
0.0398 USDT |
0.0417 USDT |
0.0402 USDT |
| 2022-01-29 |
0.0411 USDT |
44,159.4454 KAI |
0.0412 USDT |
0.0400 USDT |
0.0422 USDT |
0.0409 USDT |
| 2022-01-28 |
0.0420 USDT |
20,706.8097 KAI |
0.0416 USDT |
0.0412 USDT |
0.0430 USDT |
0.0423 USDT |
| 2022-01-27 |
0.0405 USDT |
83,624.2895 KAI |
0.0402 USDT |
0.0399 USDT |
0.0426 USDT |
0.0413 USDT |
| 2022-01-26 |
0.0398 USDT |
165,498.6112 KAI |
0.0393 USDT |
0.0390 USDT |
0.0411 USDT |
0.0400 USDT |
| 2022-01-25 |
0.0397 USDT |
57,504.8423 KAI |
0.0398 USDT |
0.0390 USDT |
0.0404 USDT |
0.0403 USDT |
| 2022-01-24 |
0.0392 USDT |
243,455.5965 KAI |
0.0391 USDT |
0.0388 USDT |
0.0401 USDT |
0.0394 USDT |
| 2022-01-23 |
0.0398 USDT |
79,300.7127 KAI |
0.0396 USDT |
0.0388 USDT |
0.0410 USDT |
0.0390 USDT |
| 2022-01-22 |
0.0425 USDT |
396,239.2674 KAI |
0.0470 USDT |
0.0388 USDT |
0.0476 USDT |
0.0392 USDT |
| 2022-01-21 |
0.0501 USDT |
168,396.6727 KAI |
0.0520 USDT |
0.0462 USDT |
0.0549 USDT |
0.0481 USDT |
| 2022-01-20 |
0.0538 USDT |
65,615.0463 KAI |
0.0534 USDT |
0.0511 USDT |
0.0581 USDT |
0.0554 USDT |
| 2022-01-19 |
0.0552 USDT |
1,018,086.0016 KAI |
0.0556 USDT |
0.0506 USDT |
0.0597 USDT |
0.0534 USDT |
| 2022-01-18 |
0.0561 USDT |
634,954.7834 KAI |
0.0575 USDT |
0.0539 USDT |
0.0578 USDT |
0.0554 USDT |
| 2022-01-17 |
0.0587 USDT |
507,303.8363 KAI |
0.0591 USDT |
0.0573 USDT |
0.0598 USDT |
0.0575 USDT |
| 2022-01-16 |
0.0629 USDT |
764,128.0494 KAI |
0.0644 USDT |
0.0594 USDT |
0.0656 USDT |
0.0606 USDT |
| 2022-01-15 |
0.0637 USDT |
570,860.1984 KAI |
0.0613 USDT |
0.0608 USDT |
0.0650 USDT |
0.0650 USDT |