Identifier on Bitfinex: tKAIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0088 USDT |
1,445.9299 KAI |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-08-24 |
0.0088 USDT |
8,140.1900 KAI |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-08-23 |
0.0099 USDT |
458.0711 KAI |
0.0088 USDT |
0.0088 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-08-21 |
0.0088 USDT |
773.4500 KAI |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-08-14 |
0.0088 USDT |
310.3395 KAI |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-08-13 |
0.0088 USDT |
3,061.1187 KAI |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-08-10 |
0.0088 USDT |
1,029.3292 KAI |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-08-08 |
0.0090 USDT |
880.9303 KAI |
0.0089 USDT |
0.0089 USDT |
0.0101 USDT |
0.0089 USDT |
| 2022-08-07 |
0.0088 USDT |
3,169.6193 KAI |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-08-06 |
0.0101 USDT |
4,201.3016 KAI |
0.0106 USDT |
0.0088 USDT |
0.0106 USDT |
0.0088 USDT |
| 2022-08-05 |
0.0106 USDT |
240.0000 KAI |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-08-04 |
0.0088 USDT |
252.3762 KAI |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-07-31 |
0.0088 USDT |
520.1660 KAI |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-07-30 |
0.0088 USDT |
7,559.2833 KAI |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-07-29 |
0.0106 USDT |
2,382.4071 KAI |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-07-28 |
0.0088 USDT |
1,281.4505 KAI |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-07-25 |
0.0091 USDT |
190,448.1525 KAI |
0.0101 USDT |
0.0088 USDT |
0.0101 USDT |
0.0092 USDT |
| 2022-07-24 |
0.0095 USDT |
231,901.3405 KAI |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-07-22 |
0.0102 USDT |
526,080.2019 KAI |
0.0120 USDT |
0.0095 USDT |
0.0120 USDT |
0.0115 USDT |
| 2022-07-21 |
0.0122 USDT |
265,088.8072 KAI |
0.0123 USDT |
0.0119 USDT |
0.0124 USDT |
0.0121 USDT |
| 2022-07-20 |
0.0124 USDT |
603,780.5509 KAI |
0.0124 USDT |
0.0121 USDT |
0.0126 USDT |
0.0123 USDT |
| 2022-07-19 |
0.0121 USDT |
818,836.7131 KAI |
0.0120 USDT |
0.0119 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-07-18 |
0.0119 USDT |
500,767.6960 KAI |
0.0118 USDT |
0.0117 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-07-17 |
0.0118 USDT |
458,267.6683 KAI |
0.0116 USDT |
0.0115 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-07-16 |
0.0115 USDT |
171,862.6201 KAI |
0.0119 USDT |
0.0107 USDT |
0.0121 USDT |
0.0116 USDT |
| 2022-07-15 |
0.0111 USDT |
685,520.6509 KAI |
0.0106 USDT |
0.0106 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-07-14 |
0.0108 USDT |
304,066.6204 KAI |
0.0112 USDT |
0.0104 USDT |
0.0113 USDT |
0.0108 USDT |
| 2022-07-13 |
0.0111 USDT |
366,575.7849 KAI |
0.0112 USDT |
0.0108 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-07-12 |
0.0110 USDT |
146,172.5300 KAI |
0.0114 USDT |
0.0104 USDT |
0.0116 USDT |
0.0113 USDT |
| 2022-07-11 |
0.0114 USDT |
277,806.6468 KAI |
0.0114 USDT |
0.0111 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-07-10 |
0.0114 USDT |
216,094.4526 KAI |
0.0112 USDT |
0.0111 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-07-09 |
0.0115 USDT |
182,684.3263 KAI |
0.0119 USDT |
0.0106 USDT |
0.0123 USDT |
0.0114 USDT |
| 2022-07-08 |
0.0120 USDT |
375,625.0466 KAI |
0.0121 USDT |
0.0112 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-07-07 |
0.0119 USDT |
261,222.7614 KAI |
0.0122 USDT |
0.0114 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-07-06 |
0.0115 USDT |
720,513.1923 KAI |
0.0110 USDT |
0.0106 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-07-05 |
0.0110 USDT |
337,889.0223 KAI |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0110 USDT |
| 2022-07-04 |
0.0108 USDT |
261,554.3131 KAI |
0.0106 USDT |
0.0104 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-07-03 |
0.0113 USDT |
303,643.0523 KAI |
0.0116 USDT |
0.0106 USDT |
0.0118 USDT |
0.0106 USDT |
| 2022-07-02 |
0.0117 USDT |
159,905.6325 KAI |
0.0119 USDT |
0.0114 USDT |
0.0121 USDT |
0.0115 USDT |
| 2022-07-01 |
0.0118 USDT |
802,706.2797 KAI |
0.0118 USDT |
0.0116 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-06-30 |
0.0121 USDT |
427,670.4986 KAI |
0.0123 USDT |
0.0115 USDT |
0.0128 USDT |
0.0118 USDT |
| 2022-06-29 |
0.0124 USDT |
421,928.1718 KAI |
0.0128 USDT |
0.0119 USDT |
0.0129 USDT |
0.0123 USDT |
| 2022-06-28 |
0.0127 USDT |
654,844.4222 KAI |
0.0129 USDT |
0.0118 USDT |
0.0132 USDT |
0.0125 USDT |
| 2022-06-27 |
0.0129 USDT |
1,448,299.9299 KAI |
0.0130 USDT |
0.0118 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-06-26 |
0.0131 USDT |
1,777,596.1060 KAI |
0.0132 USDT |
0.0126 USDT |
0.0133 USDT |
0.0131 USDT |
| 2022-06-25 |
0.0129 USDT |
967,772.9992 KAI |
0.0119 USDT |
0.0114 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-06-24 |
0.0117 USDT |
7,129.1389 KAI |
0.0117 USDT |
0.0114 USDT |
0.0119 USDT |
0.0114 USDT |
| 2022-06-21 |
0.0115 USDT |
12,158.8087 KAI |
0.0115 USDT |
0.0110 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-06-20 |
0.0110 USDT |
9,497.5471 KAI |
0.0107 USDT |
0.0107 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-06-19 |
0.0113 USDT |
10,951.3156 KAI |
0.0107 USDT |
0.0098 USDT |
0.0115 USDT |
0.0107 USDT |