Identifier on Bitfinex: tKAIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0061 USDT |
44,495.4505 KAI |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-25 |
0.0060 USDT |
104,176.7460 KAI |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-12-24 |
0.0061 USDT |
74,318.6768 KAI |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-23 |
0.0061 USDT |
59,000.0000 KAI |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-22 |
0.0062 USDT |
81,000.0000 KAI |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-12-21 |
0.0061 USDT |
288,469.6753 KAI |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-12-20 |
0.0060 USDT |
247,414.0159 KAI |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-19 |
0.0059 USDT |
347,309.2243 KAI |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-12-18 |
0.0059 USDT |
369,469.4465 KAI |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-12-17 |
0.0059 USDT |
54,412.2137 KAI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-12-16 |
0.0063 USDT |
82,873.9856 KAI |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-12-15 |
0.0064 USDT |
644,434.6004 KAI |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-12-14 |
0.0061 USDT |
436,207.6268 KAI |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-13 |
0.0059 USDT |
677,587.0464 KAI |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-12-12 |
0.0057 USDT |
252,792.3094 KAI |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-12-11 |
0.0057 USDT |
42,451.3987 KAI |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-12-09 |
0.0055 USDT |
29,691.0904 KAI |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-12-08 |
0.0056 USDT |
141.6512 KAI |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-12-07 |
0.0055 USDT |
261,440.8950 KAI |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-12-06 |
0.0055 USDT |
196,559.3466 KAI |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-12-05 |
0.0057 USDT |
414,204.9883 KAI |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-12-04 |
0.0056 USDT |
193,389.1109 KAI |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-12-03 |
0.0056 USDT |
100,718.2149 KAI |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-12-02 |
0.0057 USDT |
240,081.0242 KAI |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2022-12-01 |
0.0057 USDT |
118,903.2204 KAI |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-11-30 |
0.0057 USDT |
308,728.2861 KAI |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-11-29 |
0.0058 USDT |
146,236.0800 KAI |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-11-28 |
0.0056 USDT |
73,374.6141 KAI |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-11-25 |
0.0055 USDT |
5,176.7600 KAI |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-11-23 |
0.0053 USDT |
1,406.6149 KAI |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-11-22 |
0.0052 USDT |
34,991.4051 KAI |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-11-21 |
0.0055 USDT |
7,891.9672 KAI |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-11-20 |
0.0057 USDT |
4,879.1143 KAI |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-11-19 |
0.0056 USDT |
1,789.3894 KAI |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-11-18 |
0.0056 USDT |
1,585.8114 KAI |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-11-17 |
0.0057 USDT |
1,619.0174 KAI |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-11-16 |
0.0057 USDT |
640.9336 KAI |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-11-15 |
0.0059 USDT |
1,648.2647 KAI |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-11-14 |
0.0057 USDT |
7,684.7260 KAI |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-11-13 |
0.0059 USDT |
11,129.1200 KAI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-11-12 |
0.0062 USDT |
7,911.3150 KAI |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-11-11 |
0.0062 USDT |
1,391.1400 KAI |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-11-10 |
0.0062 USDT |
3,766.3555 KAI |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-11-09 |
0.0064 USDT |
27,300.0584 KAI |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-11-08 |
0.0068 USDT |
57,316.5622 KAI |
0.0071 USDT |
0.0065 USDT |
0.0074 USDT |
0.0065 USDT |
| 2022-11-07 |
0.0075 USDT |
31,991.9498 KAI |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-11-06 |
0.0073 USDT |
1,558.6513 KAI |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-11-04 |
0.0070 USDT |
6,080.2285 KAI |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-11-02 |
0.0071 USDT |
54,137.9140 KAI |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-31 |
0.0073 USDT |
1,729.4749 KAI |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |