Identifier on Bitfinex: tKAIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0073 USDT |
1,894.7670 KAI |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-10-29 |
0.0074 USDT |
17,446.7605 KAI |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-10-28 |
0.0075 USDT |
7,405.8999 KAI |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-10-27 |
0.0077 USDT |
132.0000 KAI |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-10-26 |
0.0077 USDT |
1,197.2400 KAI |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-10-25 |
0.0077 USDT |
41,981.2469 KAI |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-10-24 |
0.0074 USDT |
28,521.6372 KAI |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-10-23 |
0.0074 USDT |
2,782.2800 KAI |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-10-22 |
0.0074 USDT |
599.7234 KAI |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-10-20 |
0.0075 USDT |
10,431.9936 KAI |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-10-18 |
0.0078 USDT |
3,376.0000 KAI |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-10-17 |
0.0077 USDT |
251.8187 KAI |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-10-16 |
0.0078 USDT |
288.3550 KAI |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-10-15 |
0.0077 USDT |
430.4916 KAI |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-10-14 |
0.0077 USDT |
509.2634 KAI |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-10-13 |
0.0076 USDT |
22,880.2115 KAI |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-10-12 |
0.0076 USDT |
389.2200 KAI |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-10-11 |
0.0076 USDT |
17,072.3805 KAI |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-10-10 |
0.0079 USDT |
1,197.2400 KAI |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-10-09 |
0.0079 USDT |
1,391.1400 KAI |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-10-07 |
0.0079 USDT |
1,197.2400 KAI |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-10-06 |
0.0079 USDT |
1,192.8143 KAI |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-10-04 |
0.0080 USDT |
1,598.3385 KAI |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-10-03 |
0.0079 USDT |
304.5607 KAI |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-09-30 |
0.0079 USDT |
1,454.5360 KAI |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-09-28 |
0.0079 USDT |
12,999.9377 KAI |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-09-27 |
0.0080 USDT |
2,209.1462 KAI |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-09-25 |
0.0081 USDT |
506.1008 KAI |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-09-22 |
0.0081 USDT |
1,747.2947 KAI |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-09-21 |
0.0081 USDT |
2,624.7367 KAI |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-09-20 |
0.0082 USDT |
2,576.4935 KAI |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-09-19 |
0.0081 USDT |
6,551.5396 KAI |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-09-18 |
0.0080 USDT |
7,183.4400 KAI |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-09-15 |
0.0082 USDT |
1,165.7952 KAI |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-09-14 |
0.0084 USDT |
16,195.8772 KAI |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-09-13 |
0.0088 USDT |
2,763.4595 KAI |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-09-12 |
0.0086 USDT |
1,697.2400 KAI |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-09-11 |
0.0086 USDT |
5,409.2172 KAI |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-09-10 |
0.0083 USDT |
23,430.2505 KAI |
0.0083 USDT |
0.0080 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-09-09 |
0.0082 USDT |
13,766.8301 KAI |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-09-07 |
0.0085 USDT |
47,518.8475 KAI |
0.0087 USDT |
0.0079 USDT |
0.0098 USDT |
0.0080 USDT |
| 2022-09-06 |
0.0082 USDT |
579.7914 KAI |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-09-05 |
0.0085 USDT |
2,763.4131 KAI |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
0.0082 USDT |
| 2022-09-03 |
0.0082 USDT |
13,075.0568 KAI |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-09-02 |
0.0084 USDT |
192,314.6985 KAI |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-09-01 |
0.0085 USDT |
459,409.0242 KAI |
0.0088 USDT |
0.0077 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-08-31 |
0.0091 USDT |
351,063.7289 KAI |
0.0095 USDT |
0.0082 USDT |
0.0099 USDT |
0.0088 USDT |
| 2022-08-30 |
0.0092 USDT |
491,567.5065 KAI |
0.0087 USDT |
0.0086 USDT |
0.0100 USDT |
0.0086 USDT |
| 2022-08-29 |
0.0093 USDT |
431,783.9388 KAI |
0.0101 USDT |
0.0085 USDT |
0.0108 USDT |
0.0088 USDT |
| 2022-08-26 |
0.0112 USDT |
2,588.2764 KAI |
0.0088 USDT |
0.0088 USDT |
0.0114 USDT |
0.0114 USDT |