Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0121 USD |
18,866,992.5206 |
0.0119 USD |
0.0117 USD |
0.0125 USD |
0.0118 USD |
| 2022-06-08 |
0.0121 USD |
8,931,132.3270 |
0.0122 USD |
0.0118 USD |
0.0126 USD |
0.0119 USD |
| 2022-06-07 |
0.0119 USD |
22,130,524.3528 |
0.0121 USD |
0.0111 USD |
0.0127 USD |
0.0124 USD |
| 2022-06-06 |
0.0123 USD |
15,358,740.6388 |
0.0121 USD |
0.0119 USD |
0.0126 USD |
0.0121 USD |
| 2022-06-05 |
0.0119 USD |
8,465,512.9330 |
0.0122 USD |
0.0117 USD |
0.0122 USD |
0.0120 USD |
| 2022-06-04 |
0.0121 USD |
26,511,126.3340 |
0.0121 USD |
0.0117 USD |
0.0126 USD |
0.0121 USD |
| 2022-06-03 |
0.0119 USD |
28,774,258.0041 |
0.0119 USD |
0.0114 USD |
0.0126 USD |
0.0123 USD |
| 2022-06-02 |
0.0117 USD |
15,958,022.5234 |
0.0117 USD |
0.0114 USD |
0.0120 USD |
0.0119 USD |
| 2022-06-01 |
0.0117 USD |
33,748,785.8313 |
0.0135 USD |
0.0113 USD |
0.0137 USD |
0.0116 USD |
| 2022-05-31 |
0.0135 USD |
57,134,666.0543 |
0.0132 USD |
0.0127 USD |
0.0143 USD |
0.0135 USD |
| 2022-05-30 |
0.0128 USD |
24,071,706.7128 |
0.0124 USD |
0.0121 USD |
0.0134 USD |
0.0133 USD |
| 2022-05-29 |
0.0119 USD |
10,086,728.2425 |
0.0117 USD |
0.0114 USD |
0.0121 USD |
0.0119 USD |
| 2022-05-28 |
0.0119 USD |
22,365,761.0810 |
0.0119 USD |
0.0115 USD |
0.0123 USD |
0.0118 USD |
| 2022-05-27 |
0.0118 USD |
33,613,122.3146 |
0.0112 USD |
0.0107 USD |
0.0121 USD |
0.0118 USD |
| 2022-05-26 |
0.0115 USD |
34,411,945.4748 |
0.0124 USD |
0.0109 USD |
0.0129 USD |
0.0115 USD |
| 2022-05-25 |
0.0126 USD |
33,549,753.6696 |
0.0125 USD |
0.0123 USD |
0.0135 USD |
0.0126 USD |
| 2022-05-24 |
0.0123 USD |
30,024,535.2243 |
0.0124 USD |
0.0118 USD |
0.0130 USD |
0.0123 USD |
| 2022-05-23 |
0.0135 USD |
52,275,330.6485 |
0.0127 USD |
0.0125 USD |
0.0142 USD |
0.0126 USD |
| 2022-05-22 |
0.0126 USD |
25,148,609.1630 |
0.0131 USD |
0.0121 USD |
0.0132 USD |
0.0126 USD |
| 2022-05-21 |
0.0128 USD |
21,855,409.3997 |
0.0113 USD |
0.0113 USD |
0.0137 USD |
0.0131 USD |
| 2022-05-20 |
0.0119 USD |
15,352,008.9319 |
0.0125 USD |
0.0109 USD |
0.0132 USD |
0.0115 USD |
| 2022-05-19 |
0.0119 USD |
22,275,539.2807 |
0.0117 USD |
0.0112 USD |
0.0127 USD |
0.0127 USD |
| 2022-05-18 |
0.0134 USD |
46,081,436.5114 |
0.0147 USD |
0.0121 USD |
0.0152 USD |
0.0124 USD |
| 2022-05-17 |
0.0144 USD |
104,953,311.3140 |
0.0149 USD |
0.0134 USD |
0.0153 USD |
0.0142 USD |
| 2022-05-16 |
0.0152 USD |
143,559,646.8097 |
0.0110 USD |
0.0104 USD |
0.0161 USD |
0.0150 USD |
| 2022-05-15 |
0.0103 USD |
52,261,579.1714 |
0.0101 USD |
0.0094 USD |
0.0114 USD |
0.0108 USD |
| 2022-05-14 |
0.0094 USD |
27,459,359.8402 |
0.0099 USD |
0.0088 USD |
0.0106 USD |
0.0095 USD |
| 2022-05-13 |
0.0104 USD |
19,898,116.9534 |
0.0089 USD |
0.0087 USD |
0.0118 USD |
0.0100 USD |
| 2022-05-12 |
0.0092 USD |
13,528,388.0583 |
0.0095 USD |
0.0082 USD |
0.0106 USD |
0.0090 USD |
| 2022-05-11 |
0.0130 USD |
39,565,818.1736 |
0.0147 USD |
0.0086 USD |
0.0152 USD |
0.0093 USD |
| 2022-05-10 |
0.0158 USD |
43,414,997.2477 |
0.0147 USD |
0.0142 USD |
0.0169 USD |
0.0149 USD |
| 2022-05-09 |
0.0149 USD |
31,325,809.6144 |
0.0156 USD |
0.0128 USD |
0.0159 USD |
0.0143 USD |
| 2022-05-08 |
0.0159 USD |
26,831,852.6752 |
0.0163 USD |
0.0154 USD |
0.0165 USD |
0.0158 USD |
| 2022-05-07 |
0.0169 USD |
9,590,955.1337 |
0.0172 USD |
0.0159 USD |
0.0173 USD |
0.0164 USD |
| 2022-05-06 |
0.0171 USD |
9,036,088.7160 |
0.0172 USD |
0.0163 USD |
0.0174 USD |
0.0170 USD |
| 2022-05-05 |
0.0192 USD |
47,413,847.8429 |
0.0205 USD |
0.0159 USD |
0.0215 USD |
0.0172 USD |
| 2022-05-04 |
0.0194 USD |
25,604,331.7663 |
0.0178 USD |
0.0178 USD |
0.0198 USD |
0.0195 USD |
| 2022-05-03 |
0.0179 USD |
15,856,948.3303 |
0.0181 USD |
0.0175 USD |
0.0185 USD |
0.0179 USD |
| 2022-05-02 |
0.0183 USD |
24,482,059.0339 |
0.0189 USD |
0.0173 USD |
0.0193 USD |
0.0183 USD |
| 2022-05-01 |
0.0187 USD |
34,804,883.1067 |
0.0182 USD |
0.0180 USD |
0.0195 USD |
0.0186 USD |
| 2022-04-30 |
0.0186 USD |
32,807,084.1292 |
0.0183 USD |
0.0175 USD |
0.0198 USD |
0.0188 USD |
| 2022-04-29 |
0.0183 USD |
32,024,033.7309 |
0.0200 USD |
0.0177 USD |
0.0202 USD |
0.0183 USD |
| 2022-04-28 |
0.0204 USD |
8,715,606.5031 |
0.0209 USD |
0.0195 USD |
0.0215 USD |
0.0201 USD |
| 2022-04-27 |
0.0208 USD |
7,642,508.5254 |
0.0207 USD |
0.0202 USD |
0.0215 USD |
0.0209 USD |
| 2022-04-26 |
0.0225 USD |
12,187,472.0437 |
0.0230 USD |
0.0202 USD |
0.0243 USD |
0.0207 USD |
| 2022-04-25 |
0.0225 USD |
17,177,254.8565 |
0.0249 USD |
0.0213 USD |
0.0250 USD |
0.0230 USD |
| 2022-04-24 |
0.0250 USD |
12,518,141.5395 |
0.0240 USD |
0.0240 USD |
0.0265 USD |
0.0251 USD |
| 2022-04-23 |
0.0235 USD |
17,995,855.5161 |
0.0236 USD |
0.0227 USD |
0.0253 USD |
0.0246 USD |
| 2022-04-22 |
0.0236 USD |
14,138,262.3017 |
0.0230 USD |
0.0224 USD |
0.0250 USD |
0.0233 USD |
| 2022-04-21 |
0.0258 USD |
41,494,604.2215 |
0.0241 USD |
0.0225 USD |
0.0284 USD |
0.0225 USD |