Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
0.0035 USD |
86,520.6684 |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-19 |
0.0036 USD |
648,636.7801 |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2023-09-18 |
0.0035 USD |
18,176.8986 |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2023-09-17 |
0.0036 USD |
319,347.1148 |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-16 |
0.0036 USD |
425,784.0906 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-09-15 |
0.0035 USD |
448,242.9566 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-09-14 |
0.0034 USD |
40,067.9073 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-09-13 |
0.0035 USD |
125,884.1285 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-09-12 |
0.0035 USD |
43,631.1925 |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-11 |
0.0035 USD |
580,110.1475 |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2023-09-10 |
0.0036 USD |
644,085.0318 |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2023-09-09 |
0.0039 USD |
115,005.5438 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-09-08 |
0.0038 USD |
97,160.0021 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-09-07 |
0.0038 USD |
382,951.9835 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-09-06 |
0.0038 USD |
233,415.4073 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-09-05 |
0.0037 USD |
936,071.2144 |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2023-09-04 |
0.0036 USD |
975,551.4420 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-09-03 |
0.0035 USD |
31,192.9263 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-02 |
0.0035 USD |
27,397.0364 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-09-01 |
0.0036 USD |
230,251.3314 |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-08-31 |
0.0036 USD |
758,888.4437 |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2023-08-30 |
0.0036 USD |
62,880.4245 |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2023-08-29 |
0.0035 USD |
830,663.4217 |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2023-08-28 |
0.0034 USD |
639,426.9871 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-08-27 |
0.0033 USD |
102,173.4715 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-08-26 |
0.0034 USD |
20,976.2901 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-08-25 |
0.0034 USD |
215,307.5797 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-08-24 |
0.0034 USD |
69,302.2952 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-08-23 |
0.0034 USD |
122,774.7474 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-08-22 |
0.0033 USD |
33,386.1363 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-08-21 |
0.0034 USD |
978,137.6310 |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2023-08-20 |
0.0035 USD |
149,210.0409 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-08-19 |
0.0034 USD |
886,829.0427 |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-08-18 |
0.0034 USD |
813,070.4599 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2023-08-17 |
0.0035 USD |
1,277,296.7312 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-08-16 |
0.0036 USD |
439,027.6471 |
0.0038 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2023-08-15 |
0.0038 USD |
945,464.6111 |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2023-08-14 |
0.0041 USD |
283,441.9244 |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-08-13 |
0.0041 USD |
207,395.4176 |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2023-08-12 |
0.0041 USD |
767,152.1092 |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-08-11 |
0.0040 USD |
912,886.6674 |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-08-10 |
0.0039 USD |
448,861.3877 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-08-09 |
0.0039 USD |
906,731.2128 |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-08-08 |
0.0039 USD |
383,940.1473 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-08-07 |
0.0038 USD |
678,922.7716 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-08-06 |
0.0038 USD |
264,160.9111 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-08-05 |
0.0037 USD |
394,197.9948 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-08-04 |
0.0038 USD |
1,634,305.1356 |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2023-08-03 |
0.0038 USD |
94,023.5258 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2023-08-02 |
0.0039 USD |
208,440.5649 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |