Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0237 USD |
41,052,424.0333 |
0.0227 USD |
0.0218 USD |
0.0268 USD |
0.0242 USD |
| 2022-04-19 |
0.0200 USD |
49,348,212.2993 |
0.0183 USD |
0.0180 USD |
0.0220 USD |
0.0219 USD |
| 2022-04-18 |
0.0177 USD |
28,867,097.1611 |
0.0180 USD |
0.0171 USD |
0.0186 USD |
0.0180 USD |
| 2022-04-17 |
0.0194 USD |
21,975,925.2182 |
0.0188 USD |
0.0187 USD |
0.0205 USD |
0.0191 USD |
| 2022-04-16 |
0.0187 USD |
25,610,248.8527 |
0.0180 USD |
0.0173 USD |
0.0203 USD |
0.0187 USD |
| 2022-04-15 |
0.0179 USD |
16,669,033.5694 |
0.0188 USD |
0.0171 USD |
0.0188 USD |
0.0179 USD |
| 2022-04-14 |
0.0192 USD |
19,854,965.8383 |
0.0201 USD |
0.0180 USD |
0.0206 USD |
0.0185 USD |
| 2022-04-13 |
0.0204 USD |
22,915,602.1991 |
0.0205 USD |
0.0188 USD |
0.0207 USD |
0.0205 USD |
| 2022-04-12 |
0.0211 USD |
22,508,495.4510 |
0.0217 USD |
0.0195 USD |
0.0227 USD |
0.0207 USD |
| 2022-04-11 |
0.0217 USD |
31,073,082.1448 |
0.0251 USD |
0.0211 USD |
0.0253 USD |
0.0216 USD |
| 2022-04-10 |
0.0264 USD |
15,119,703.5919 |
0.0272 USD |
0.0256 USD |
0.0273 USD |
0.0264 USD |
| 2022-04-09 |
0.0261 USD |
17,013,884.9234 |
0.0263 USD |
0.0253 USD |
0.0274 USD |
0.0262 USD |
| 2022-04-08 |
0.0266 USD |
20,737,275.8652 |
0.0302 USD |
0.0261 USD |
0.0303 USD |
0.0265 USD |
| 2022-04-07 |
0.0305 USD |
25,269,937.7169 |
0.0317 USD |
0.0287 USD |
0.0327 USD |
0.0303 USD |
| 2022-04-06 |
0.0312 USD |
43,417,153.6621 |
0.0290 USD |
0.0285 USD |
0.0345 USD |
0.0320 USD |
| 2022-04-05 |
0.0304 USD |
18,796,253.3150 |
0.0301 USD |
0.0287 USD |
0.0317 USD |
0.0290 USD |
| 2022-04-04 |
0.0300 USD |
29,616,946.2452 |
0.0300 USD |
0.0286 USD |
0.0313 USD |
0.0300 USD |
| 2022-04-03 |
0.0300 USD |
15,810,903.5751 |
0.0310 USD |
0.0285 USD |
0.0314 USD |
0.0298 USD |
| 2022-04-02 |
0.0323 USD |
18,388,182.1693 |
0.0326 USD |
0.0309 USD |
0.0337 USD |
0.0312 USD |
| 2022-04-01 |
0.0330 USD |
98,007,644.3088 |
0.0353 USD |
0.0308 USD |
0.0353 USD |
0.0331 USD |
| 2022-03-31 |
0.0356 USD |
25,804,464.1774 |
0.0379 USD |
0.0333 USD |
0.0384 USD |
0.0350 USD |
| 2022-03-30 |
0.0371 USD |
23,613,173.5647 |
0.0346 USD |
0.0333 USD |
0.0405 USD |
0.0388 USD |
| 2022-03-29 |
0.0346 USD |
17,011,771.5192 |
0.0343 USD |
0.0331 USD |
0.0364 USD |
0.0339 USD |
| 2022-03-28 |
0.0362 USD |
21,766,735.1904 |
0.0366 USD |
0.0342 USD |
0.0376 USD |
0.0348 USD |
| 2022-03-27 |
0.0350 USD |
15,294,511.0264 |
0.0366 USD |
0.0329 USD |
0.0371 USD |
0.0359 USD |
| 2022-03-26 |
0.0379 USD |
13,061,805.9946 |
0.0391 USD |
0.0353 USD |
0.0408 USD |
0.0359 USD |
| 2022-03-25 |
0.0397 USD |
18,900,374.5481 |
0.0402 USD |
0.0378 USD |
0.0436 USD |
0.0394 USD |
| 2022-03-24 |
0.0422 USD |
20,173,658.3141 |
0.0443 USD |
0.0388 USD |
0.0459 USD |
0.0397 USD |
| 2022-03-23 |
0.0422 USD |
25,176,622.0510 |
0.0400 USD |
0.0385 USD |
0.0469 USD |
0.0426 USD |
| 2022-03-22 |
0.0413 USD |
26,991,479.4907 |
0.0358 USD |
0.0355 USD |
0.0436 USD |
0.0413 USD |
| 2022-03-21 |
0.0370 USD |
38,836,112.6053 |
0.0325 USD |
0.0313 USD |
0.0401 USD |
0.0369 USD |
| 2022-03-20 |
0.0355 USD |
35,423,310.2269 |
0.0361 USD |
0.0305 USD |
0.0412 USD |
0.0311 USD |
| 2022-03-19 |
0.0404 USD |
53,895,451.3933 |
0.0439 USD |
0.0334 USD |
0.0492 USD |
0.0379 USD |
| 2022-03-18 |
0.0302 USD |
33,315,589.3369 |
0.0240 USD |
0.0240 USD |
0.0422 USD |
0.0388 USD |
| 2022-03-17 |
0.0234 USD |
46,130,896.6932 |
0.0211 USD |
0.0203 USD |
0.0245 USD |
0.0233 USD |
| 2022-03-16 |
0.0192 USD |
56,229,271.1762 |
0.0177 USD |
0.0161 USD |
0.0230 USD |
0.0221 USD |
| 2022-03-15 |
0.0186 USD |
42,485,962.7525 |
0.0195 USD |
0.0165 USD |
0.0222 USD |
0.0175 USD |
| 2022-03-14 |
0.0151 USD |
46,876,572.9115 |
0.0128 USD |
0.0122 USD |
0.0184 USD |
0.0179 USD |
| 2022-03-13 |
0.0132 USD |
11,171,146.5379 |
0.0135 USD |
0.0124 USD |
0.0139 USD |
0.0126 USD |
| 2022-03-12 |
0.0138 USD |
19,779,347.6995 |
0.0143 USD |
0.0133 USD |
0.0144 USD |
0.0140 USD |
| 2022-03-11 |
0.0153 USD |
33,062,866.7645 |
0.0170 USD |
0.0139 USD |
0.0176 USD |
0.0140 USD |
| 2022-03-10 |
0.0152 USD |
67,458,014.8260 |
0.0138 USD |
0.0129 USD |
0.0174 USD |
0.0161 USD |
| 2022-03-09 |
0.0138 USD |
25,322,613.1604 |
0.0110 USD |
0.0109 USD |
0.0143 USD |
0.0138 USD |
| 2022-03-08 |
0.0113 USD |
13,469,940.5433 |
0.0116 USD |
0.0108 USD |
0.0117 USD |
0.0112 USD |
| 2022-03-07 |
0.0120 USD |
15,489,765.1043 |
0.0120 USD |
0.0112 USD |
0.0123 USD |
0.0116 USD |
| 2022-03-06 |
0.0129 USD |
10,346,573.0894 |
0.0140 USD |
0.0121 USD |
0.0142 USD |
0.0125 USD |
| 2022-03-05 |
0.0139 USD |
8,738,572.3720 |
0.0144 USD |
0.0132 USD |
0.0145 USD |
0.0139 USD |
| 2022-03-04 |
0.0148 USD |
10,905,736.0471 |
0.0152 USD |
0.0141 USD |
0.0155 USD |
0.0143 USD |
| 2022-03-03 |
0.0160 USD |
15,009,086.9800 |
0.0164 USD |
0.0150 USD |
0.0170 USD |
0.0153 USD |
| 2022-03-02 |
0.0165 USD |
22,564,627.5515 |
0.0165 USD |
0.0159 USD |
0.0174 USD |
0.0166 USD |