Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
0.0042 USD |
1,703,071.0443 |
0.0043 USD |
0.0039 USD |
0.0045 USD |
0.0042 USD |
| 2023-11-08 |
0.0043 USD |
193,503.8570 |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2023-11-07 |
0.0042 USD |
382,196.9458 |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-11-06 |
0.0043 USD |
308,023.7885 |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2023-11-05 |
0.0042 USD |
1,368,451.9819 |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2023-11-04 |
0.0040 USD |
2,669,664.7503 |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-11-03 |
0.0038 USD |
297,890.7001 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-02 |
0.0039 USD |
4,613,225.7796 |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2023-11-01 |
0.0038 USD |
467,196.4689 |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-10-31 |
0.0039 USD |
1,004,211.4498 |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2023-10-30 |
0.0040 USD |
1,515,917.8371 |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-10-29 |
0.0039 USD |
180,580.7187 |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-10-28 |
0.0038 USD |
422,449.4858 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-10-27 |
0.0037 USD |
1,879,143.7825 |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2023-10-26 |
0.0036 USD |
1,468,605.4266 |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2023-10-25 |
0.0035 USD |
1,121,301.4380 |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-10-24 |
0.0035 USD |
2,787,503.7341 |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2023-10-23 |
0.0032 USD |
885,003.7243 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-22 |
0.0031 USD |
378,231.1240 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-10-21 |
0.0031 USD |
190,668.7810 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2023-10-20 |
0.0031 USD |
404,475.7778 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-19 |
0.0030 USD |
361,726.6872 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-10-18 |
0.0031 USD |
292,764.5945 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-10-17 |
0.0030 USD |
372,067.6730 |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2023-10-16 |
0.0032 USD |
112,211.4248 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-10-15 |
0.0031 USD |
200,883.3609 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-10-14 |
0.0032 USD |
432,239.4913 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-10-13 |
0.0031 USD |
19,544.0835 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-12 |
0.0031 USD |
290,516.0896 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-11 |
0.0031 USD |
81,636.6672 |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2023-10-10 |
0.0032 USD |
460,482.1845 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-10-09 |
0.0032 USD |
448,630.5738 |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2023-10-08 |
0.0033 USD |
102,630.6124 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-10-07 |
0.0033 USD |
26,669.1152 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-10-06 |
0.0033 USD |
605,091.7736 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-10-05 |
0.0033 USD |
300,583.7724 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-10-04 |
0.0032 USD |
740,386.2819 |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-03 |
0.0033 USD |
124,354.6895 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-10-02 |
0.0033 USD |
892,507.4364 |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2023-10-01 |
0.0035 USD |
448,148.2906 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-30 |
0.0036 USD |
18,281.2644 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-09-29 |
0.0036 USD |
287,445.7144 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-28 |
0.0035 USD |
342,698.4380 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-09-27 |
0.0036 USD |
337,378.6691 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-26 |
0.0035 USD |
284,987.7453 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-25 |
0.0037 USD |
189,893.8667 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-09-24 |
0.0037 USD |
196,350.4350 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-09-23 |
0.0037 USD |
247,283.0285 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-09-22 |
0.0036 USD |
350,353.9623 |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2023-09-21 |
0.0036 USD |
3,322,414.2841 |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |