Identifier on Bitfinex: tIDXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0378 USDT |
144,406.7853 |
0.0359 USDT |
0.0339 USDT |
0.0421 USDT |
0.0354 USDT |
| 2022-12-21 |
0.0366 USDT |
2,388.4943 |
0.0367 USDT |
0.0347 USDT |
0.0377 USDT |
0.0375 USDT |
| 2022-12-20 |
0.0362 USDT |
13,198.5857 |
0.0335 USDT |
0.0335 USDT |
0.0380 USDT |
0.0355 USDT |
| 2022-12-19 |
0.0345 USDT |
29,344.3730 |
0.0354 USDT |
0.0317 USDT |
0.0360 USDT |
0.0329 USDT |
| 2022-12-18 |
0.0342 USDT |
42,798.0119 |
0.0346 USDT |
0.0311 USDT |
0.0372 USDT |
0.0337 USDT |
| 2022-12-17 |
0.0324 USDT |
8,054.1074 |
0.0351 USDT |
0.0305 USDT |
0.0353 USDT |
0.0328 USDT |
| 2022-12-16 |
0.0366 USDT |
75,556.0446 |
0.0352 USDT |
0.0330 USDT |
0.0393 USDT |
0.0347 USDT |
| 2022-12-15 |
0.0386 USDT |
7,552.5947 |
0.0374 USDT |
0.0353 USDT |
0.0408 USDT |
0.0394 USDT |
| 2022-12-14 |
0.0376 USDT |
45,432.3759 |
0.0365 USDT |
0.0346 USDT |
0.0418 USDT |
0.0394 USDT |
| 2022-12-13 |
0.0374 USDT |
24,327.8940 |
0.0379 USDT |
0.0328 USDT |
0.0392 USDT |
0.0365 USDT |
| 2022-12-12 |
0.0372 USDT |
19,696.7910 |
0.0393 USDT |
0.0351 USDT |
0.0406 USDT |
0.0375 USDT |
| 2022-12-11 |
0.0380 USDT |
165,596.7306 |
0.0349 USDT |
0.0349 USDT |
0.0402 USDT |
0.0365 USDT |
| 2022-12-10 |
0.0361 USDT |
3,955.7832 |
0.0338 USDT |
0.0338 USDT |
0.0369 USDT |
0.0353 USDT |
| 2022-12-09 |
0.0362 USDT |
48,689.9436 |
0.0363 USDT |
0.0325 USDT |
0.0386 USDT |
0.0344 USDT |
| 2022-12-08 |
0.0364 USDT |
497,409.2125 |
0.0448 USDT |
0.0310 USDT |
0.0464 USDT |
0.0363 USDT |
| 2022-12-07 |
0.0484 USDT |
98,955.2844 |
0.0448 USDT |
0.0448 USDT |
0.0498 USDT |
0.0448 USDT |
| 2022-12-06 |
0.0471 USDT |
41,817.0496 |
0.0476 USDT |
0.0448 USDT |
0.0493 USDT |
0.0480 USDT |
| 2022-12-05 |
0.0497 USDT |
78,959.3517 |
0.0497 USDT |
0.0481 USDT |
0.0518 USDT |
0.0481 USDT |
| 2022-12-04 |
0.0504 USDT |
98,473.7677 |
0.0480 USDT |
0.0474 USDT |
0.0522 USDT |
0.0512 USDT |
| 2022-12-03 |
0.0488 USDT |
34,502.7325 |
0.0501 USDT |
0.0474 USDT |
0.0512 USDT |
0.0482 USDT |
| 2022-12-02 |
0.0510 USDT |
149,860.9054 |
0.0499 USDT |
0.0485 USDT |
0.0550 USDT |
0.0498 USDT |
| 2022-12-01 |
0.0503 USDT |
49,951.2832 |
0.0483 USDT |
0.0483 USDT |
0.0538 USDT |
0.0509 USDT |
| 2022-11-30 |
0.0497 USDT |
46,353.9891 |
0.0506 USDT |
0.0481 USDT |
0.0513 USDT |
0.0509 USDT |
| 2022-11-29 |
0.0498 USDT |
58,522.0962 |
0.0495 USDT |
0.0474 USDT |
0.0516 USDT |
0.0509 USDT |
| 2022-11-28 |
0.0489 USDT |
129,390.2662 |
0.0487 USDT |
0.0438 USDT |
0.0517 USDT |
0.0488 USDT |
| 2022-11-27 |
0.0500 USDT |
158,806.4849 |
0.0489 USDT |
0.0481 USDT |
0.0518 USDT |
0.0485 USDT |
| 2022-11-26 |
0.0493 USDT |
226,221.6605 |
0.0503 USDT |
0.0475 USDT |
0.0519 USDT |
0.0490 USDT |
| 2022-11-25 |
0.0494 USDT |
136,406.2123 |
0.0493 USDT |
0.0465 USDT |
0.0520 USDT |
0.0497 USDT |
| 2022-11-24 |
0.0499 USDT |
239,480.7903 |
0.0519 USDT |
0.0480 USDT |
0.0540 USDT |
0.0494 USDT |
| 2022-11-23 |
0.0499 USDT |
154,499.7919 |
0.0508 USDT |
0.0482 USDT |
0.0524 USDT |
0.0507 USDT |
| 2022-11-22 |
0.0524 USDT |
133,685.7301 |
0.0523 USDT |
0.0492 USDT |
0.0536 USDT |
0.0495 USDT |
| 2022-11-21 |
0.0520 USDT |
234,986.6917 |
0.0510 USDT |
0.0496 USDT |
0.0540 USDT |
0.0510 USDT |
| 2022-11-20 |
0.0532 USDT |
125,588.0310 |
0.0533 USDT |
0.0506 USDT |
0.0550 USDT |
0.0510 USDT |
| 2022-11-19 |
0.0529 USDT |
221,383.6152 |
0.0531 USDT |
0.0507 USDT |
0.0568 USDT |
0.0525 USDT |
| 2022-11-18 |
0.0543 USDT |
151,373.2056 |
0.0552 USDT |
0.0530 USDT |
0.0562 USDT |
0.0532 USDT |
| 2022-11-17 |
0.0550 USDT |
66,209.5066 |
0.0550 USDT |
0.0541 USDT |
0.0570 USDT |
0.0557 USDT |
| 2022-11-16 |
0.0553 USDT |
120,076.6612 |
0.0558 USDT |
0.0546 USDT |
0.0571 USDT |
0.0558 USDT |
| 2022-11-15 |
0.0556 USDT |
105,296.2893 |
0.0559 USDT |
0.0550 USDT |
0.0571 USDT |
0.0570 USDT |
| 2022-11-14 |
0.0558 USDT |
6,351.8266 |
0.0551 USDT |
0.0546 USDT |
0.0573 USDT |
0.0555 USDT |
| 2022-11-13 |
0.0572 USDT |
60,222.5810 |
0.0576 USDT |
0.0560 USDT |
0.0594 USDT |
0.0560 USDT |
| 2022-11-12 |
0.0584 USDT |
78,852.7211 |
0.0591 USDT |
0.0569 USDT |
0.0591 USDT |
0.0571 USDT |
| 2022-11-11 |
0.0584 USDT |
15,376.0520 |
0.0585 USDT |
0.0570 USDT |
0.0606 USDT |
0.0583 USDT |
| 2022-11-10 |
0.0584 USDT |
607,461.2624 |
0.0567 USDT |
0.0531 USDT |
0.0611 USDT |
0.0583 USDT |
| 2022-11-09 |
0.0606 USDT |
390,732.2797 |
0.0629 USDT |
0.0545 USDT |
0.0634 USDT |
0.0569 USDT |
| 2022-11-08 |
0.0635 USDT |
658,793.8336 |
0.0644 USDT |
0.0578 USDT |
0.0657 USDT |
0.0634 USDT |
| 2022-11-07 |
0.0647 USDT |
460,727.7282 |
0.0651 USDT |
0.0607 USDT |
0.0659 USDT |
0.0633 USDT |
| 2022-11-06 |
0.0653 USDT |
378,690.1656 |
0.0659 USDT |
0.0640 USDT |
0.0663 USDT |
0.0658 USDT |
| 2022-11-05 |
0.0653 USDT |
233,583.3135 |
0.0655 USDT |
0.0634 USDT |
0.0663 USDT |
0.0660 USDT |
| 2022-11-04 |
0.0661 USDT |
391,088.0244 |
0.0661 USDT |
0.0645 USDT |
0.0681 USDT |
0.0651 USDT |
| 2022-11-03 |
0.0653 USDT |
275,005.4543 |
0.0639 USDT |
0.0639 USDT |
0.0675 USDT |
0.0661 USDT |