Identifier on Bitfinex: tIDXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.3266 USDT |
6,239.5302 |
0.3342 USDT |
0.2986 USDT |
0.3568 USDT |
0.3436 USDT |
| 2021-06-19 |
0.3301 USDT |
17,480.8509 |
0.3541 USDT |
0.2992 USDT |
0.3640 USDT |
0.3393 USDT |
| 2021-06-18 |
0.3715 USDT |
25,082.5607 |
0.4393 USDT |
0.3238 USDT |
0.4427 USDT |
0.3528 USDT |
| 2021-06-17 |
0.3962 USDT |
16,783.6113 |
0.3637 USDT |
0.3602 USDT |
0.4370 USDT |
0.4370 USDT |
| 2021-06-16 |
0.4045 USDT |
138,379.9485 |
0.4255 USDT |
0.3541 USDT |
0.4815 USDT |
0.3626 USDT |
| 2021-06-15 |
0.3892 USDT |
12,111.5342 |
0.3681 USDT |
0.3509 USDT |
0.4208 USDT |
0.4208 USDT |
| 2021-06-14 |
0.3724 USDT |
14,720.8573 |
0.3962 USDT |
0.3444 USDT |
0.3977 USDT |
0.3623 USDT |
| 2021-06-13 |
0.3533 USDT |
61,867.5450 |
0.3639 USDT |
0.3314 USDT |
0.4041 USDT |
0.3919 USDT |
| 2021-06-12 |
0.3259 USDT |
12,314.8414 |
0.3244 USDT |
0.3015 USDT |
0.3808 USDT |
0.3606 USDT |
| 2021-06-11 |
0.3395 USDT |
80,637.1235 |
0.4004 USDT |
0.3084 USDT |
0.4072 USDT |
0.3300 USDT |
| 2021-06-10 |
0.4240 USDT |
18,084.9007 |
0.4390 USDT |
0.3969 USDT |
0.4666 USDT |
0.4068 USDT |
| 2021-06-09 |
0.4327 USDT |
16,268.7372 |
0.3903 USDT |
0.3711 USDT |
0.5011 USDT |
0.4422 USDT |
| 2021-06-08 |
0.3748 USDT |
18,597.7754 |
0.4072 USDT |
0.3382 USDT |
0.4181 USDT |
0.3887 USDT |
| 2021-06-07 |
0.4721 USDT |
84,635.8007 |
0.4707 USDT |
0.3852 USDT |
0.5328 USDT |
0.4263 USDT |
| 2021-06-06 |
0.5275 USDT |
14,280.6908 |
0.5312 USDT |
0.4619 USDT |
0.5956 USDT |
0.4929 USDT |
| 2021-06-05 |
0.5374 USDT |
47,787.5966 |
0.5630 USDT |
0.4858 USDT |
0.6896 USDT |
0.5219 USDT |
| 2021-06-04 |
0.5068 USDT |
65,867.5647 |
0.5389 USDT |
0.4085 USDT |
0.6148 USDT |
0.5828 USDT |
| 2021-06-03 |
0.4007 USDT |
123,370.1227 |
0.3229 USDT |
0.3192 USDT |
0.5169 USDT |
0.5169 USDT |
| 2021-06-02 |
0.3548 USDT |
11,152.7856 |
0.3510 USDT |
0.3204 USDT |
0.3824 USDT |
0.3229 USDT |
| 2021-06-01 |
0.3322 USDT |
25,656.6315 |
0.3481 USDT |
0.3192 USDT |
0.3723 USDT |
0.3542 USDT |
| 2021-05-31 |
0.2997 USDT |
124,164.6753 |
0.3001 USDT |
0.2811 USDT |
0.3508 USDT |
0.3426 USDT |
| 2021-05-30 |
0.2843 USDT |
7,168.4072 |
0.2510 USDT |
0.2370 USDT |
0.3284 USDT |
0.2990 USDT |
| 2021-05-29 |
0.2965 USDT |
9,280.8211 |
0.3020 USDT |
0.2469 USDT |
0.3527 USDT |
0.2549 USDT |
| 2021-05-28 |
0.2932 USDT |
34,101.7498 |
0.3519 USDT |
0.2485 USDT |
0.3719 USDT |
0.2936 USDT |
| 2021-05-27 |
0.4084 USDT |
11,568.7497 |
0.4400 USDT |
0.3519 USDT |
0.4613 USDT |
0.3539 USDT |
| 2021-05-26 |
0.3653 USDT |
39,758.2243 |
0.3711 USDT |
0.3261 USDT |
0.4555 USDT |
0.4365 USDT |
| 2021-05-25 |
0.3203 USDT |
38,481.0114 |
0.3511 USDT |
0.2640 USDT |
0.3825 USDT |
0.3686 USDT |
| 2021-05-24 |
0.3256 USDT |
161,655.3421 |
0.2355 USDT |
0.2273 USDT |
0.4266 USDT |
0.3423 USDT |
| 2021-05-23 |
0.2460 USDT |
158,417.1417 |
0.2511 USDT |
0.1846 USDT |
0.2773 USDT |
0.2304 USDT |
| 2021-05-22 |
0.2847 USDT |
75,688.9050 |
0.2865 USDT |
0.2645 USDT |
0.3241 USDT |
0.2734 USDT |
| 2021-05-21 |
0.3500 USDT |
111,434.7228 |
0.4333 USDT |
0.2792 USDT |
0.4860 USDT |
0.2835 USDT |
| 2021-05-20 |
0.4429 USDT |
39,813.4822 |
0.3748 USDT |
0.3371 USDT |
0.4911 USDT |
0.4383 USDT |
| 2021-05-19 |
0.4067 USDT |
282,101.6437 |
0.4956 USDT |
0.2957 USDT |
0.5045 USDT |
0.3877 USDT |
| 2021-05-18 |
0.5645 USDT |
250,668.5057 |
0.6003 USDT |
0.4928 USDT |
0.6535 USDT |
0.4969 USDT |