Identifier on Bitfinex: tIDXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0693 USDT |
167,342.4511 |
0.0720 USDT |
0.0633 USDT |
0.0764 USDT |
0.0676 USDT |
| 2022-09-12 |
0.0699 USDT |
247,925.7157 |
0.0696 USDT |
0.0647 USDT |
0.0772 USDT |
0.0721 USDT |
| 2022-09-11 |
0.0693 USDT |
408,936.1336 |
0.0692 USDT |
0.0668 USDT |
0.0718 USDT |
0.0700 USDT |
| 2022-09-10 |
0.0698 USDT |
194,769.3078 |
0.0688 USDT |
0.0679 USDT |
0.0715 USDT |
0.0695 USDT |
| 2022-09-09 |
0.0699 USDT |
454,383.3537 |
0.0695 USDT |
0.0678 USDT |
0.0713 USDT |
0.0699 USDT |
| 2022-09-08 |
0.0698 USDT |
100,420.1160 |
0.0690 USDT |
0.0673 USDT |
0.0714 USDT |
0.0685 USDT |
| 2022-09-07 |
0.0691 USDT |
499,551.7401 |
0.0692 USDT |
0.0676 USDT |
0.0708 USDT |
0.0689 USDT |
| 2022-09-06 |
0.0691 USDT |
408,746.8690 |
0.0700 USDT |
0.0675 USDT |
0.0706 USDT |
0.0687 USDT |
| 2022-09-05 |
0.0687 USDT |
656,557.0293 |
0.0696 USDT |
0.0658 USDT |
0.0708 USDT |
0.0689 USDT |
| 2022-09-04 |
0.0691 USDT |
233,688.8873 |
0.0687 USDT |
0.0666 USDT |
0.0706 USDT |
0.0692 USDT |
| 2022-09-03 |
0.0689 USDT |
283,767.5613 |
0.0679 USDT |
0.0668 USDT |
0.0710 USDT |
0.0692 USDT |
| 2022-09-02 |
0.0685 USDT |
428,393.1708 |
0.0695 USDT |
0.0654 USDT |
0.0705 USDT |
0.0690 USDT |
| 2022-09-01 |
0.0689 USDT |
302,076.8137 |
0.0688 USDT |
0.0668 USDT |
0.0727 USDT |
0.0694 USDT |
| 2022-08-31 |
0.0673 USDT |
253,416.4912 |
0.0681 USDT |
0.0621 USDT |
0.0722 USDT |
0.0687 USDT |
| 2022-08-30 |
0.0677 USDT |
155,452.5599 |
0.0679 USDT |
0.0654 USDT |
0.0697 USDT |
0.0674 USDT |
| 2022-08-29 |
0.0660 USDT |
85,039.0111 |
0.0615 USDT |
0.0615 USDT |
0.0698 USDT |
0.0659 USDT |
| 2022-08-28 |
0.0641 USDT |
20,082.3241 |
0.0658 USDT |
0.0605 USDT |
0.0701 USDT |
0.0616 USDT |
| 2022-08-27 |
0.0655 USDT |
188,992.4503 |
0.0662 USDT |
0.0630 USDT |
0.0684 USDT |
0.0666 USDT |
| 2022-08-26 |
0.0671 USDT |
126,023.9636 |
0.0694 USDT |
0.0641 USDT |
0.0703 USDT |
0.0662 USDT |
| 2022-08-25 |
0.0686 USDT |
80,352.2229 |
0.0681 USDT |
0.0666 USDT |
0.0712 USDT |
0.0682 USDT |
| 2022-08-24 |
0.0675 USDT |
58,158.5568 |
0.0685 USDT |
0.0636 USDT |
0.0693 USDT |
0.0682 USDT |
| 2022-08-23 |
0.0675 USDT |
70,460.5144 |
0.0673 USDT |
0.0655 USDT |
0.0694 USDT |
0.0684 USDT |
| 2022-08-22 |
0.0663 USDT |
79,541.3210 |
0.0673 USDT |
0.0625 USDT |
0.0681 USDT |
0.0671 USDT |
| 2022-08-21 |
0.0663 USDT |
44,447.0551 |
0.0658 USDT |
0.0626 USDT |
0.0693 USDT |
0.0680 USDT |
| 2022-08-20 |
0.0655 USDT |
83,768.2998 |
0.0671 USDT |
0.0634 USDT |
0.0690 USDT |
0.0660 USDT |
| 2022-08-19 |
0.0671 USDT |
172,352.5751 |
0.0695 USDT |
0.0635 USDT |
0.0718 USDT |
0.0693 USDT |
| 2022-08-18 |
0.0687 USDT |
39,283.1906 |
0.0689 USDT |
0.0665 USDT |
0.0722 USDT |
0.0704 USDT |
| 2022-08-17 |
0.0684 USDT |
76,679.3280 |
0.0678 USDT |
0.0661 USDT |
0.0707 USDT |
0.0689 USDT |
| 2022-08-16 |
0.0690 USDT |
56,210.1413 |
0.0689 USDT |
0.0662 USDT |
0.0732 USDT |
0.0688 USDT |
| 2022-08-15 |
0.0685 USDT |
176,286.9060 |
0.0676 USDT |
0.0616 USDT |
0.0732 USDT |
0.0698 USDT |
| 2022-08-14 |
0.0693 USDT |
45,174.3154 |
0.0716 USDT |
0.0662 USDT |
0.0732 USDT |
0.0678 USDT |
| 2022-08-13 |
0.0727 USDT |
115,003.4505 |
0.0729 USDT |
0.0688 USDT |
0.0732 USDT |
0.0714 USDT |
| 2022-08-12 |
0.0718 USDT |
58,916.6773 |
0.0729 USDT |
0.0687 USDT |
0.0730 USDT |
0.0698 USDT |
| 2022-08-11 |
0.0724 USDT |
131,195.2030 |
0.0726 USDT |
0.0659 USDT |
0.0730 USDT |
0.0727 USDT |
| 2022-08-10 |
0.0717 USDT |
95,748.1995 |
0.0690 USDT |
0.0602 USDT |
0.0726 USDT |
0.0726 USDT |
| 2022-08-09 |
0.0706 USDT |
95,291.4516 |
0.0723 USDT |
0.0671 USDT |
0.0724 USDT |
0.0692 USDT |
| 2022-08-08 |
0.0715 USDT |
393,529.6465 |
0.0677 USDT |
0.0669 USDT |
0.0723 USDT |
0.0723 USDT |
| 2022-08-07 |
0.0705 USDT |
65,954.9626 |
0.0700 USDT |
0.0678 USDT |
0.0715 USDT |
0.0680 USDT |
| 2022-08-06 |
0.0696 USDT |
83,428.0922 |
0.0708 USDT |
0.0673 USDT |
0.0717 USDT |
0.0715 USDT |
| 2022-08-05 |
0.0702 USDT |
140,077.9853 |
0.0692 USDT |
0.0669 USDT |
0.0734 USDT |
0.0679 USDT |
| 2022-08-04 |
0.0692 USDT |
174,542.3111 |
0.0698 USDT |
0.0663 USDT |
0.0709 USDT |
0.0677 USDT |
| 2022-08-03 |
0.0690 USDT |
547,186.6697 |
0.0657 USDT |
0.0627 USDT |
0.0734 USDT |
0.0704 USDT |
| 2022-08-02 |
0.0654 USDT |
282,436.5042 |
0.0657 USDT |
0.0620 USDT |
0.0665 USDT |
0.0658 USDT |
| 2022-08-01 |
0.0650 USDT |
225,221.7457 |
0.0642 USDT |
0.0620 USDT |
0.0671 USDT |
0.0655 USDT |
| 2022-07-31 |
0.0638 USDT |
70,657.1238 |
0.0636 USDT |
0.0625 USDT |
0.0660 USDT |
0.0642 USDT |
| 2022-07-30 |
0.0637 USDT |
95,612.9296 |
0.0644 USDT |
0.0623 USDT |
0.0653 USDT |
0.0638 USDT |
| 2022-07-29 |
0.0644 USDT |
61,668.1736 |
0.0652 USDT |
0.0628 USDT |
0.0663 USDT |
0.0647 USDT |
| 2022-07-28 |
0.0643 USDT |
125,125.5395 |
0.0647 USDT |
0.0618 USDT |
0.0661 USDT |
0.0657 USDT |
| 2022-07-27 |
0.0642 USDT |
128,917.4981 |
0.0642 USDT |
0.0614 USDT |
0.0661 USDT |
0.0638 USDT |
| 2022-07-26 |
0.0632 USDT |
249,694.4235 |
0.0642 USDT |
0.0616 USDT |
0.0665 USDT |
0.0635 USDT |