Identifier on Bitfinex: tIDXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0659 USDT |
201,213.9303 |
0.0666 USDT |
0.0647 USDT |
0.0676 USDT |
0.0648 USDT |
| 2022-11-01 |
0.0654 USDT |
343,903.4292 |
0.0654 USDT |
0.0638 USDT |
0.0667 USDT |
0.0667 USDT |
| 2022-10-31 |
0.0656 USDT |
403,865.1023 |
0.0655 USDT |
0.0646 USDT |
0.0668 USDT |
0.0666 USDT |
| 2022-10-30 |
0.0660 USDT |
328,081.3916 |
0.0647 USDT |
0.0647 USDT |
0.0679 USDT |
0.0650 USDT |
| 2022-10-29 |
0.0664 USDT |
133,909.9619 |
0.0650 USDT |
0.0646 USDT |
0.0681 USDT |
0.0651 USDT |
| 2022-10-28 |
0.0664 USDT |
254,985.3098 |
0.0665 USDT |
0.0645 USDT |
0.0699 USDT |
0.0650 USDT |
| 2022-10-27 |
0.0660 USDT |
540,617.4206 |
0.0644 USDT |
0.0625 USDT |
0.0689 USDT |
0.0667 USDT |
| 2022-10-26 |
0.0657 USDT |
684,940.8951 |
0.0654 USDT |
0.0626 USDT |
0.0711 USDT |
0.0644 USDT |
| 2022-10-25 |
0.0645 USDT |
369,593.4432 |
0.0645 USDT |
0.0631 USDT |
0.0654 USDT |
0.0652 USDT |
| 2022-10-24 |
0.0645 USDT |
285,320.5129 |
0.0635 USDT |
0.0630 USDT |
0.0658 USDT |
0.0640 USDT |
| 2022-10-23 |
0.0644 USDT |
140,897.4065 |
0.0634 USDT |
0.0617 USDT |
0.0661 USDT |
0.0640 USDT |
| 2022-10-22 |
0.0648 USDT |
109,555.8618 |
0.0640 USDT |
0.0639 USDT |
0.0664 USDT |
0.0646 USDT |
| 2022-10-21 |
0.0638 USDT |
156,510.7840 |
0.0649 USDT |
0.0598 USDT |
0.0652 USDT |
0.0642 USDT |
| 2022-10-20 |
0.0644 USDT |
157,400.6912 |
0.0637 USDT |
0.0625 USDT |
0.0658 USDT |
0.0648 USDT |
| 2022-10-19 |
0.0654 USDT |
139,846.0230 |
0.0656 USDT |
0.0635 USDT |
0.0669 USDT |
0.0635 USDT |
| 2022-10-18 |
0.0645 USDT |
181,968.0294 |
0.0669 USDT |
0.0625 USDT |
0.0669 USDT |
0.0656 USDT |
| 2022-10-17 |
0.0651 USDT |
97,183.3931 |
0.0632 USDT |
0.0632 USDT |
0.0669 USDT |
0.0669 USDT |
| 2022-10-16 |
0.0655 USDT |
152,192.1249 |
0.0644 USDT |
0.0631 USDT |
0.0669 USDT |
0.0632 USDT |
| 2022-10-15 |
0.0641 USDT |
140,641.2731 |
0.0652 USDT |
0.0625 USDT |
0.0658 USDT |
0.0641 USDT |
| 2022-10-14 |
0.0649 USDT |
309,632.6821 |
0.0662 USDT |
0.0635 USDT |
0.0662 USDT |
0.0652 USDT |
| 2022-10-13 |
0.0655 USDT |
376,909.8411 |
0.0654 USDT |
0.0625 USDT |
0.0667 USDT |
0.0653 USDT |
| 2022-10-12 |
0.0648 USDT |
80,417.5770 |
0.0663 USDT |
0.0635 USDT |
0.0663 USDT |
0.0653 USDT |
| 2022-10-11 |
0.0655 USDT |
166,824.6307 |
0.0648 USDT |
0.0635 USDT |
0.0674 USDT |
0.0658 USDT |
| 2022-10-10 |
0.0660 USDT |
198,542.3861 |
0.0680 USDT |
0.0636 USDT |
0.0681 USDT |
0.0644 USDT |
| 2022-10-09 |
0.0675 USDT |
237,792.0738 |
0.0674 USDT |
0.0638 USDT |
0.0691 USDT |
0.0676 USDT |
| 2022-10-08 |
0.0667 USDT |
403,204.9324 |
0.0675 USDT |
0.0632 USDT |
0.0687 USDT |
0.0684 USDT |
| 2022-10-07 |
0.0666 USDT |
147,209.2583 |
0.0657 USDT |
0.0602 USDT |
0.0688 USDT |
0.0672 USDT |
| 2022-10-06 |
0.0673 USDT |
206,561.6782 |
0.0664 USDT |
0.0650 USDT |
0.0697 USDT |
0.0656 USDT |
| 2022-10-05 |
0.0673 USDT |
327,896.7000 |
0.0661 USDT |
0.0642 USDT |
0.0694 USDT |
0.0678 USDT |
| 2022-10-04 |
0.0682 USDT |
165,510.2376 |
0.0666 USDT |
0.0662 USDT |
0.0710 USDT |
0.0666 USDT |
| 2022-10-03 |
0.0674 USDT |
254,250.7547 |
0.0679 USDT |
0.0641 USDT |
0.0694 USDT |
0.0668 USDT |
| 2022-10-02 |
0.0683 USDT |
98,878.3680 |
0.0669 USDT |
0.0635 USDT |
0.0695 USDT |
0.0635 USDT |
| 2022-10-01 |
0.0678 USDT |
210,563.7892 |
0.0681 USDT |
0.0654 USDT |
0.0702 USDT |
0.0666 USDT |
| 2022-09-30 |
0.0682 USDT |
292,852.0694 |
0.0670 USDT |
0.0648 USDT |
0.0710 USDT |
0.0694 USDT |
| 2022-09-29 |
0.0691 USDT |
259,332.1623 |
0.0706 USDT |
0.0650 USDT |
0.0708 USDT |
0.0670 USDT |
| 2022-09-28 |
0.0661 USDT |
396,182.6090 |
0.0687 USDT |
0.0637 USDT |
0.0695 USDT |
0.0693 USDT |
| 2022-09-27 |
0.0668 USDT |
486,731.8752 |
0.0666 USDT |
0.0634 USDT |
0.0702 USDT |
0.0692 USDT |
| 2022-09-26 |
0.0664 USDT |
56,291.5104 |
0.0655 USDT |
0.0653 USDT |
0.0677 USDT |
0.0658 USDT |
| 2022-09-25 |
0.0662 USDT |
281,145.8666 |
0.0658 USDT |
0.0644 USDT |
0.0680 USDT |
0.0660 USDT |
| 2022-09-24 |
0.0661 USDT |
217,889.0288 |
0.0663 USDT |
0.0636 USDT |
0.0691 USDT |
0.0662 USDT |
| 2022-09-23 |
0.0669 USDT |
129,108.2201 |
0.0682 USDT |
0.0640 USDT |
0.0702 USDT |
0.0677 USDT |
| 2022-09-22 |
0.0657 USDT |
259,768.2363 |
0.0651 USDT |
0.0632 USDT |
0.0713 USDT |
0.0677 USDT |
| 2022-09-21 |
0.0653 USDT |
500,389.6933 |
0.0644 USDT |
0.0617 USDT |
0.0684 USDT |
0.0644 USDT |
| 2022-09-20 |
0.0654 USDT |
439,511.9056 |
0.0629 USDT |
0.0621 USDT |
0.0691 USDT |
0.0646 USDT |
| 2022-09-19 |
0.0652 USDT |
365,868.0155 |
0.0660 USDT |
0.0616 USDT |
0.0705 USDT |
0.0655 USDT |
| 2022-09-18 |
0.0662 USDT |
273,886.4163 |
0.0661 USDT |
0.0630 USDT |
0.0705 USDT |
0.0640 USDT |
| 2022-09-17 |
0.0666 USDT |
415,453.9297 |
0.0654 USDT |
0.0629 USDT |
0.0713 USDT |
0.0647 USDT |
| 2022-09-16 |
0.0654 USDT |
223,709.8919 |
0.0655 USDT |
0.0631 USDT |
0.0705 USDT |
0.0660 USDT |
| 2022-09-15 |
0.0652 USDT |
266,109.6582 |
0.0665 USDT |
0.0616 USDT |
0.0681 USDT |
0.0655 USDT |
| 2022-09-14 |
0.0666 USDT |
207,497.6183 |
0.0670 USDT |
0.0616 USDT |
0.0699 USDT |
0.0672 USDT |