Identifier on Bitfinex: tIDXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0274 USDT |
5,792.1127 |
0.0272 USDT |
0.0272 USDT |
0.0278 USDT |
0.0273 USDT |
| 2023-02-10 |
0.0270 USDT |
93,645.9081 |
0.0259 USDT |
0.0257 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-02-09 |
0.0266 USDT |
54,224.4942 |
0.0280 USDT |
0.0254 USDT |
0.0284 USDT |
0.0263 USDT |
| 2023-02-08 |
0.0290 USDT |
158,621.5299 |
0.0289 USDT |
0.0281 USDT |
0.0299 USDT |
0.0281 USDT |
| 2023-02-07 |
0.0278 USDT |
7,015.8528 |
0.0273 USDT |
0.0272 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-02-06 |
0.0277 USDT |
106,694.2010 |
0.0291 USDT |
0.0272 USDT |
0.0291 USDT |
0.0272 USDT |
| 2023-02-05 |
0.0296 USDT |
11,842.5016 |
0.0299 USDT |
0.0285 USDT |
0.0299 USDT |
0.0287 USDT |
| 2023-02-04 |
0.0297 USDT |
9,929.4853 |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0297 USDT |
| 2023-02-03 |
0.0299 USDT |
246.7154 |
0.0299 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-02-02 |
0.0295 USDT |
23,172.8888 |
0.0290 USDT |
0.0287 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-02-01 |
0.0298 USDT |
25,801.5562 |
0.0304 USDT |
0.0284 USDT |
0.0309 USDT |
0.0290 USDT |
| 2023-01-31 |
0.0305 USDT |
12,639.3743 |
0.0300 USDT |
0.0299 USDT |
0.0307 USDT |
0.0301 USDT |
| 2023-01-30 |
0.0311 USDT |
18,493.9947 |
0.0322 USDT |
0.0301 USDT |
0.0322 USDT |
0.0306 USDT |
| 2023-01-29 |
0.0314 USDT |
19,187.2535 |
0.0307 USDT |
0.0307 USDT |
0.0322 USDT |
0.0318 USDT |
| 2023-01-28 |
0.0318 USDT |
6,831.0640 |
0.0319 USDT |
0.0303 USDT |
0.0322 USDT |
0.0316 USDT |
| 2023-01-27 |
0.0338 USDT |
23,372.4074 |
0.0321 USDT |
0.0318 USDT |
0.0357 USDT |
0.0332 USDT |
| 2023-01-26 |
0.0328 USDT |
101,200.1983 |
0.0315 USDT |
0.0314 USDT |
0.0350 USDT |
0.0328 USDT |
| 2023-01-25 |
0.0315 USDT |
4,847.1945 |
0.0319 USDT |
0.0311 USDT |
0.0319 USDT |
0.0318 USDT |
| 2023-01-24 |
0.0322 USDT |
44,405.5587 |
0.0331 USDT |
0.0314 USDT |
0.0332 USDT |
0.0317 USDT |
| 2023-01-23 |
0.0339 USDT |
130,224.9757 |
0.0342 USDT |
0.0279 USDT |
0.0357 USDT |
0.0332 USDT |
| 2023-01-22 |
0.0329 USDT |
46,320.1997 |
0.0331 USDT |
0.0253 USDT |
0.0342 USDT |
0.0332 USDT |
| 2023-01-21 |
0.0333 USDT |
3,930.5402 |
0.0333 USDT |
0.0306 USDT |
0.0346 USDT |
0.0333 USDT |
| 2023-01-20 |
0.0342 USDT |
5,870.1344 |
0.0310 USDT |
0.0310 USDT |
0.0357 USDT |
0.0318 USDT |
| 2023-01-19 |
0.0305 USDT |
4,456.2568 |
0.0304 USDT |
0.0303 USDT |
0.0322 USDT |
0.0309 USDT |
| 2023-01-18 |
0.0309 USDT |
64,876.1453 |
0.0332 USDT |
0.0290 USDT |
0.0339 USDT |
0.0310 USDT |
| 2023-01-17 |
0.0354 USDT |
54,825.8207 |
0.0362 USDT |
0.0333 USDT |
0.0373 USDT |
0.0343 USDT |
| 2023-01-16 |
0.0363 USDT |
613.9771 |
0.0364 USDT |
0.0360 USDT |
0.0367 USDT |
0.0366 USDT |
| 2023-01-15 |
0.0364 USDT |
65,726.3581 |
0.0366 USDT |
0.0357 USDT |
0.0371 USDT |
0.0366 USDT |
| 2023-01-14 |
0.0372 USDT |
93,656.0987 |
0.0360 USDT |
0.0358 USDT |
0.0375 USDT |
0.0364 USDT |
| 2023-01-13 |
0.0365 USDT |
2,079.9769 |
0.0364 USDT |
0.0364 USDT |
0.0366 USDT |
0.0366 USDT |
| 2023-01-12 |
0.0352 USDT |
1,301.7678 |
0.0338 USDT |
0.0334 USDT |
0.0378 USDT |
0.0358 USDT |
| 2023-01-11 |
0.0335 USDT |
3,155.2344 |
0.0329 USDT |
0.0329 USDT |
0.0338 USDT |
0.0338 USDT |
| 2023-01-10 |
0.0326 USDT |
309.8035 |
0.0332 USDT |
0.0325 USDT |
0.0332 USDT |
0.0325 USDT |
| 2023-01-09 |
0.0322 USDT |
111,346.0394 |
0.0308 USDT |
0.0306 USDT |
0.0331 USDT |
0.0324 USDT |
| 2023-01-08 |
0.0307 USDT |
200.9599 |
0.0306 USDT |
0.0306 USDT |
0.0308 USDT |
0.0307 USDT |
| 2023-01-07 |
0.0306 USDT |
24,101.1052 |
0.0310 USDT |
0.0302 USDT |
0.0310 USDT |
0.0305 USDT |
| 2023-01-06 |
0.0323 USDT |
191,675.7909 |
0.0335 USDT |
0.0293 USDT |
0.0338 USDT |
0.0308 USDT |
| 2023-01-05 |
0.0334 USDT |
3,104.7811 |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2023-01-04 |
0.0334 USDT |
4,347.5971 |
0.0334 USDT |
0.0330 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-01-03 |
0.0331 USDT |
295.3027 |
0.0329 USDT |
0.0329 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-01-02 |
0.0326 USDT |
70,676.3217 |
0.0347 USDT |
0.0325 USDT |
0.0347 USDT |
0.0326 USDT |
| 2023-01-01 |
0.0332 USDT |
116.0000 |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-12-31 |
0.0333 USDT |
2,141.2165 |
0.0327 USDT |
0.0327 USDT |
0.0350 USDT |
0.0332 USDT |
| 2022-12-30 |
0.0338 USDT |
4,829.2677 |
0.0366 USDT |
0.0320 USDT |
0.0366 USDT |
0.0327 USDT |
| 2022-12-29 |
0.0348 USDT |
47,750.0892 |
0.0339 USDT |
0.0339 USDT |
0.0368 USDT |
0.0368 USDT |
| 2022-12-28 |
0.0351 USDT |
3,883.8002 |
0.0351 USDT |
0.0343 USDT |
0.0351 USDT |
0.0343 USDT |
| 2022-12-27 |
0.0357 USDT |
2,013.5354 |
0.0358 USDT |
0.0348 USDT |
0.0378 USDT |
0.0350 USDT |
| 2022-12-25 |
0.0355 USDT |
9,284.6170 |
0.0344 USDT |
0.0338 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-12-24 |
0.0355 USDT |
2,432.2398 |
0.0357 USDT |
0.0343 USDT |
0.0375 USDT |
0.0353 USDT |
| 2022-12-23 |
0.0371 USDT |
39,895.6469 |
0.0362 USDT |
0.0354 USDT |
0.0393 USDT |
0.0363 USDT |