Identifier on Bitfinex: tIDXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0482 USDT |
200,390.9888 |
0.0458 USDT |
0.0458 USDT |
0.0501 USDT |
0.0501 USDT |
| 2023-04-01 |
0.0475 USDT |
28,654.1116 |
0.0464 USDT |
0.0458 USDT |
0.0485 USDT |
0.0482 USDT |
| 2023-03-31 |
0.0458 USDT |
4,506.0893 |
0.0453 USDT |
0.0453 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-03-30 |
0.0476 USDT |
10,595.5545 |
0.0481 USDT |
0.0450 USDT |
0.0483 USDT |
0.0450 USDT |
| 2023-03-29 |
0.0471 USDT |
30,726.1244 |
0.0420 USDT |
0.0420 USDT |
0.0484 USDT |
0.0473 USDT |
| 2023-03-28 |
0.0410 USDT |
20,167.6150 |
0.0434 USDT |
0.0387 USDT |
0.0434 USDT |
0.0428 USDT |
| 2023-03-27 |
0.0451 USDT |
33,437.0534 |
0.0460 USDT |
0.0436 USDT |
0.0469 USDT |
0.0436 USDT |
| 2023-03-26 |
0.0442 USDT |
4,400.7729 |
0.0436 USDT |
0.0432 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-03-25 |
0.0429 USDT |
5,940.7006 |
0.0419 USDT |
0.0416 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-03-24 |
0.0514 USDT |
36,055.7338 |
0.0527 USDT |
0.0416 USDT |
0.0529 USDT |
0.0429 USDT |
| 2023-03-23 |
0.0503 USDT |
281,732.9767 |
0.0523 USDT |
0.0428 USDT |
0.0614 USDT |
0.0527 USDT |
| 2023-03-22 |
0.0526 USDT |
160,070.5211 |
0.0500 USDT |
0.0465 USDT |
0.0556 USDT |
0.0490 USDT |
| 2023-03-21 |
0.0452 USDT |
150,772.0020 |
0.0400 USDT |
0.0400 USDT |
0.0561 USDT |
0.0498 USDT |
| 2023-03-20 |
0.0428 USDT |
57,229.1775 |
0.0413 USDT |
0.0403 USDT |
0.0448 USDT |
0.0403 USDT |
| 2023-03-19 |
0.0450 USDT |
15,837.4336 |
0.0446 USDT |
0.0392 USDT |
0.0475 USDT |
0.0415 USDT |
| 2023-03-18 |
0.0439 USDT |
294,069.9049 |
0.0435 USDT |
0.0398 USDT |
0.0467 USDT |
0.0436 USDT |
| 2023-03-17 |
0.0423 USDT |
3,005.7446 |
0.0428 USDT |
0.0419 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-03-16 |
0.0395 USDT |
181,681.9057 |
0.0374 USDT |
0.0362 USDT |
0.0427 USDT |
0.0417 USDT |
| 2023-03-15 |
0.0371 USDT |
74,228.5144 |
0.0362 USDT |
0.0318 USDT |
0.0397 USDT |
0.0375 USDT |
| 2023-03-14 |
0.0342 USDT |
23,576.2068 |
0.0339 USDT |
0.0307 USDT |
0.0368 USDT |
0.0365 USDT |
| 2023-03-13 |
0.0310 USDT |
60,986.1508 |
0.0326 USDT |
0.0288 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-03-12 |
0.0317 USDT |
23,575.4079 |
0.0329 USDT |
0.0306 USDT |
0.0329 USDT |
0.0326 USDT |
| 2023-03-11 |
0.0319 USDT |
304.9300 |
0.0318 USDT |
0.0315 USDT |
0.0330 USDT |
0.0319 USDT |
| 2023-03-10 |
0.0315 USDT |
6,310.2325 |
0.0313 USDT |
0.0292 USDT |
0.0332 USDT |
0.0330 USDT |
| 2023-03-09 |
0.0320 USDT |
56,328.9723 |
0.0324 USDT |
0.0305 USDT |
0.0346 USDT |
0.0317 USDT |
| 2023-03-08 |
0.0352 USDT |
17,774.7501 |
0.0357 USDT |
0.0306 USDT |
0.0357 USDT |
0.0325 USDT |
| 2023-03-07 |
0.0369 USDT |
30,235.2471 |
0.0356 USDT |
0.0356 USDT |
0.0380 USDT |
0.0357 USDT |
| 2023-03-06 |
0.0356 USDT |
666.7061 |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2023-03-05 |
0.0357 USDT |
334.5622 |
0.0357 USDT |
0.0356 USDT |
0.0360 USDT |
0.0357 USDT |
| 2023-03-04 |
0.0359 USDT |
5,677.3426 |
0.0361 USDT |
0.0356 USDT |
0.0362 USDT |
0.0356 USDT |
| 2023-03-03 |
0.0384 USDT |
143,571.8063 |
0.0439 USDT |
0.0325 USDT |
0.0469 USDT |
0.0360 USDT |
| 2023-03-02 |
0.0391 USDT |
58,651.2000 |
0.0364 USDT |
0.0359 USDT |
0.0428 USDT |
0.0412 USDT |
| 2023-03-01 |
0.0348 USDT |
12,458.4865 |
0.0341 USDT |
0.0340 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-02-28 |
0.0359 USDT |
78,291.2307 |
0.0351 USDT |
0.0338 USDT |
0.0380 USDT |
0.0342 USDT |
| 2023-02-27 |
0.0335 USDT |
132,739.3544 |
0.0295 USDT |
0.0292 USDT |
0.0371 USDT |
0.0338 USDT |
| 2023-02-26 |
0.0286 USDT |
22,168.4559 |
0.0279 USDT |
0.0279 USDT |
0.0300 USDT |
0.0291 USDT |
| 2023-02-25 |
0.0282 USDT |
419.8822 |
0.0280 USDT |
0.0279 USDT |
0.0285 USDT |
0.0282 USDT |
| 2023-02-24 |
0.0278 USDT |
103,297.3550 |
0.0285 USDT |
0.0267 USDT |
0.0287 USDT |
0.0281 USDT |
| 2023-02-23 |
0.0265 USDT |
80,975.8455 |
0.0264 USDT |
0.0258 USDT |
0.0295 USDT |
0.0273 USDT |
| 2023-02-22 |
0.0268 USDT |
172,562.9604 |
0.0280 USDT |
0.0261 USDT |
0.0281 USDT |
0.0261 USDT |
| 2023-02-21 |
0.0273 USDT |
56,684.9239 |
0.0280 USDT |
0.0258 USDT |
0.0283 USDT |
0.0277 USDT |
| 2023-02-20 |
0.0279 USDT |
7,745.1501 |
0.0275 USDT |
0.0274 USDT |
0.0285 USDT |
0.0284 USDT |
| 2023-02-19 |
0.0277 USDT |
10,252.7307 |
0.0280 USDT |
0.0272 USDT |
0.0284 USDT |
0.0279 USDT |
| 2023-02-18 |
0.0281 USDT |
17,001.2738 |
0.0283 USDT |
0.0275 USDT |
0.0286 USDT |
0.0278 USDT |
| 2023-02-17 |
0.0295 USDT |
125,450.5336 |
0.0316 USDT |
0.0278 USDT |
0.0320 USDT |
0.0283 USDT |
| 2023-02-16 |
0.0338 USDT |
186,446.2520 |
0.0363 USDT |
0.0318 USDT |
0.0366 USDT |
0.0318 USDT |
| 2023-02-15 |
0.0359 USDT |
324,050.4230 |
0.0346 USDT |
0.0330 USDT |
0.0369 USDT |
0.0365 USDT |
| 2023-02-14 |
0.0306 USDT |
614,849.5937 |
0.0265 USDT |
0.0263 USDT |
0.0369 USDT |
0.0340 USDT |
| 2023-02-13 |
0.0273 USDT |
179.6580 |
0.0273 USDT |
0.0272 USDT |
0.0273 USDT |
0.0272 USDT |
| 2023-02-12 |
0.0273 USDT |
452.2088 |
0.0273 USDT |
0.0272 USDT |
0.0276 USDT |
0.0272 USDT |