Identifier on Bitfinex: tIDXUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-09 |
0.4210 USDT |
24,947.8403 |
0.4080 USDT |
0.4010 USDT |
0.4454 USDT |
0.4454 USDT |
2021-08-08 |
0.4627 USDT |
28,438.6687 |
0.4845 USDT |
0.4000 USDT |
0.4853 USDT |
0.4209 USDT |
2021-08-07 |
0.4547 USDT |
92,924.5905 |
0.4032 USDT |
0.4031 USDT |
0.4972 USDT |
0.4708 USDT |
2021-08-06 |
0.3776 USDT |
46,366.5638 |
0.3541 USDT |
0.3490 USDT |
0.4207 USDT |
0.3973 USDT |
2021-08-05 |
0.3369 USDT |
63,390.2774 |
0.3402 USDT |
0.3166 USDT |
0.3822 USDT |
0.3541 USDT |
2021-08-04 |
0.2764 USDT |
63,977.0810 |
0.2728 USDT |
0.2550 USDT |
0.3463 USDT |
0.3452 USDT |
2021-08-03 |
0.2796 USDT |
39,774.2163 |
0.2891 USDT |
0.2500 USDT |
0.2936 USDT |
0.2651 USDT |
2021-08-02 |
0.3015 USDT |
33,370.1437 |
0.3109 USDT |
0.2839 USDT |
0.3163 USDT |
0.2891 USDT |
2021-08-01 |
0.3118 USDT |
29,496.7623 |
0.3166 USDT |
0.3000 USDT |
0.3254 USDT |
0.3081 USDT |
2021-07-31 |
0.2997 USDT |
9,107.5178 |
0.2878 USDT |
0.2878 USDT |
0.3151 USDT |
0.3151 USDT |
2021-07-30 |
0.2708 USDT |
19,340.3789 |
0.2575 USDT |
0.2575 USDT |
0.2811 USDT |
0.2738 USDT |
2021-07-29 |
0.2393 USDT |
61,373.9914 |
0.2215 USDT |
0.2147 USDT |
0.2738 USDT |
0.2556 USDT |
2021-07-28 |
0.2505 USDT |
121,381.8491 |
0.2602 USDT |
0.2185 USDT |
0.2602 USDT |
0.2240 USDT |
2021-07-27 |
0.2577 USDT |
101,430.2168 |
0.2529 USDT |
0.2298 USDT |
0.2798 USDT |
0.2590 USDT |
2021-07-26 |
0.2711 USDT |
89,177.1950 |
0.2478 USDT |
0.2457 USDT |
0.2961 USDT |
0.2529 USDT |
2021-07-25 |
0.2536 USDT |
9,298.9132 |
0.2653 USDT |
0.2405 USDT |
0.2653 USDT |
0.2532 USDT |
2021-07-24 |
0.2535 USDT |
17,872.7167 |
0.2356 USDT |
0.2356 USDT |
0.2743 USDT |
0.2567 USDT |
2021-07-23 |
0.2483 USDT |
31,879.0098 |
0.2413 USDT |
0.2247 USDT |
0.2617 USDT |
0.2356 USDT |
2021-07-22 |
0.2134 USDT |
4,721.4194 |
0.2154 USDT |
0.1960 USDT |
0.2456 USDT |
0.2263 USDT |
2021-07-21 |
0.1853 USDT |
5,298.4344 |
0.1821 USDT |
0.1712 USDT |
0.2175 USDT |
0.2154 USDT |
2021-07-20 |
0.1884 USDT |
15,162.6308 |
0.1979 USDT |
0.1710 USDT |
0.2146 USDT |
0.1821 USDT |
2021-07-19 |
0.2044 USDT |
11,291.1161 |
0.2081 USDT |
0.1873 USDT |
0.2264 USDT |
0.1979 USDT |
2021-07-18 |
0.2122 USDT |
13,470.6572 |
0.2124 USDT |
0.1883 USDT |
0.2390 USDT |
0.2067 USDT |
2021-07-17 |
0.2286 USDT |
23,488.2874 |
0.2237 USDT |
0.2111 USDT |
0.2455 USDT |
0.2112 USDT |
2021-07-16 |
0.2457 USDT |
3,989.3881 |
0.2729 USDT |
0.2237 USDT |
0.2733 USDT |
0.2237 USDT |
2021-07-15 |
0.2788 USDT |
6,755.6036 |
0.2833 USDT |
0.2356 USDT |
0.2846 USDT |
0.2764 USDT |
2021-07-14 |
0.2828 USDT |
307,806.6143 |
0.1846 USDT |
0.1658 USDT |
0.3930 USDT |
0.2451 USDT |
2021-07-13 |
0.1889 USDT |
8,463.7880 |
0.1993 USDT |
0.1720 USDT |
0.2133 USDT |
0.1740 USDT |
2021-07-12 |
0.2069 USDT |
6,871.3808 |
0.2098 USDT |
0.1883 USDT |
0.2299 USDT |
0.2011 USDT |
2021-07-11 |
0.2107 USDT |
10,856.0319 |
0.2334 USDT |
0.1957 USDT |
0.2334 USDT |
0.2077 USDT |
2021-07-10 |
0.2274 USDT |
104,710.0107 |
0.2295 USDT |
0.2132 USDT |
0.2334 USDT |
0.2197 USDT |
2021-07-09 |
0.2328 USDT |
105,982.2626 |
0.2297 USDT |
0.2269 USDT |
0.2344 USDT |
0.2309 USDT |
2021-07-08 |
0.2284 USDT |
116,188.7655 |
0.2562 USDT |
0.2265 USDT |
0.2629 USDT |
0.2322 USDT |
2021-07-07 |
0.2493 USDT |
28,834.9245 |
0.2336 USDT |
0.2309 USDT |
0.2739 USDT |
0.2596 USDT |
2021-07-06 |
0.2435 USDT |
43,925.7100 |
0.2217 USDT |
0.2217 USDT |
0.2480 USDT |
0.2348 USDT |
2021-07-05 |
0.2203 USDT |
6,473.3572 |
0.2185 USDT |
0.2099 USDT |
0.2377 USDT |
0.2288 USDT |
2021-07-04 |
0.2209 USDT |
27,459.6685 |
0.2219 USDT |
0.1986 USDT |
0.2441 USDT |
0.2219 USDT |
2021-07-03 |
0.1988 USDT |
108,903.4349 |
0.2096 USDT |
0.1802 USDT |
0.2285 USDT |
0.2262 USDT |
2021-07-02 |
0.2052 USDT |
32,071.1665 |
0.1991 USDT |
0.1911 USDT |
0.2209 USDT |
0.2084 USDT |
2021-07-01 |
0.2097 USDT |
35,240.2231 |
0.2269 USDT |
0.1948 USDT |
0.2269 USDT |
0.2020 USDT |
2021-06-30 |
0.2081 USDT |
46,788.7909 |
0.2229 USDT |
0.1981 USDT |
0.2278 USDT |
0.2278 USDT |
2021-06-29 |
0.2325 USDT |
16,055.9337 |
0.2431 USDT |
0.2212 USDT |
0.2488 USDT |
0.2236 USDT |
2021-06-28 |
0.2330 USDT |
4,206.6593 |
0.2252 USDT |
0.2212 USDT |
0.2494 USDT |
0.2370 USDT |
2021-06-27 |
0.2207 USDT |
4,198.6995 |
0.2045 USDT |
0.2042 USDT |
0.2331 USDT |
0.2223 USDT |
2021-06-26 |
0.1981 USDT |
5,186.4923 |
0.1994 USDT |
0.1854 USDT |
0.2093 USDT |
0.2034 USDT |
2021-06-25 |
0.2046 USDT |
80,831.6414 |
0.2049 USDT |
0.1820 USDT |
0.2331 USDT |
0.1975 USDT |
2021-06-24 |
0.2164 USDT |
60,120.6000 |
0.2309 USDT |
0.1918 USDT |
0.2496 USDT |
0.2040 USDT |
2021-06-23 |
0.2481 USDT |
18,848.3789 |
0.2395 USDT |
0.2185 USDT |
0.2631 USDT |
0.2305 USDT |
2021-06-22 |
0.2288 USDT |
85,262.3379 |
0.2373 USDT |
0.1959 USDT |
0.2732 USDT |
0.2431 USDT |
2021-06-21 |
0.2674 USDT |
124,292.9622 |
0.3438 USDT |
0.2314 USDT |
0.3480 USDT |
0.2338 USDT |