Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
12.5033 USD |
33,156.7443 ICP |
14.1370 USD |
11.3420 USD |
14.3670 USD |
12.0640 USD |
| 2022-04-29 |
14.1865 USD |
6,788.2558 ICP |
15.1210 USD |
13.7100 USD |
15.2250 USD |
14.0930 USD |
| 2022-04-28 |
15.2406 USD |
1,227.3166 ICP |
15.2690 USD |
14.9370 USD |
15.5560 USD |
15.0870 USD |
| 2022-04-27 |
15.1630 USD |
3,259.3128 ICP |
15.0030 USD |
14.7770 USD |
15.5770 USD |
15.1780 USD |
| 2022-04-26 |
15.1220 USD |
4,302.3148 ICP |
16.1920 USD |
14.7840 USD |
16.4030 USD |
15.1160 USD |
| 2022-04-25 |
15.6188 USD |
5,591.9673 ICP |
16.2480 USD |
15.0540 USD |
16.2580 USD |
16.1400 USD |
| 2022-04-24 |
16.3940 USD |
2,416.3636 ICP |
16.5110 USD |
16.0530 USD |
16.6640 USD |
16.1580 USD |
| 2022-04-23 |
16.7937 USD |
5,223.9300 ICP |
16.5860 USD |
16.4960 USD |
17.1710 USD |
16.7700 USD |
| 2022-04-22 |
16.5217 USD |
2,708.5669 ICP |
16.4220 USD |
16.2500 USD |
16.9890 USD |
16.5170 USD |
| 2022-04-21 |
17.0598 USD |
3,448.7741 ICP |
17.0510 USD |
16.1450 USD |
17.7730 USD |
16.4280 USD |
| 2022-04-20 |
17.2625 USD |
2,010.4630 ICP |
17.4200 USD |
16.7520 USD |
17.8180 USD |
17.0980 USD |
| 2022-04-19 |
17.4240 USD |
3,004.0376 ICP |
16.9830 USD |
16.8060 USD |
17.6910 USD |
17.3660 USD |
| 2022-04-18 |
16.3103 USD |
3,589.1672 ICP |
16.4180 USD |
15.7770 USD |
17.1170 USD |
17.0010 USD |
| 2022-04-17 |
17.3150 USD |
6,818.3495 ICP |
17.5760 USD |
16.4300 USD |
17.9250 USD |
16.4920 USD |
| 2022-04-16 |
17.0402 USD |
1,773.3665 ICP |
16.8060 USD |
16.5760 USD |
17.5130 USD |
17.4800 USD |
| 2022-04-15 |
16.6821 USD |
1,040.8889 ICP |
16.4920 USD |
16.3920 USD |
16.9480 USD |
16.7710 USD |
| 2022-04-14 |
16.4985 USD |
2,596.8379 ICP |
16.9840 USD |
16.1310 USD |
17.3270 USD |
16.5030 USD |
| 2022-04-13 |
16.7276 USD |
1,645.3269 ICP |
16.5900 USD |
16.2560 USD |
17.1460 USD |
16.9670 USD |
| 2022-04-12 |
16.6545 USD |
4,951.8161 ICP |
16.1480 USD |
16.0010 USD |
17.0620 USD |
16.5000 USD |
| 2022-04-11 |
16.5832 USD |
14,210.6748 ICP |
17.3390 USD |
15.6340 USD |
17.5100 USD |
16.1500 USD |
| 2022-04-10 |
17.5245 USD |
6,531.0950 ICP |
18.3430 USD |
17.4010 USD |
18.4540 USD |
17.4980 USD |
| 2022-04-09 |
18.1178 USD |
5,638.0678 ICP |
18.0900 USD |
17.8320 USD |
18.4450 USD |
18.1910 USD |
| 2022-04-08 |
18.8635 USD |
11,126.8458 ICP |
19.2110 USD |
17.8870 USD |
19.5750 USD |
18.0010 USD |
| 2022-04-07 |
18.8649 USD |
5,210.8319 ICP |
18.7140 USD |
18.3570 USD |
19.4600 USD |
19.2850 USD |
| 2022-04-06 |
19.3440 USD |
19,979.8348 ICP |
21.0610 USD |
18.8870 USD |
21.1490 USD |
19.3730 USD |
| 2022-04-05 |
22.1791 USD |
11,541.3734 ICP |
21.8970 USD |
21.3100 USD |
22.8540 USD |
21.4380 USD |
| 2022-04-04 |
22.3131 USD |
21,828.1829 ICP |
22.6560 USD |
20.7880 USD |
23.4750 USD |
21.6960 USD |
| 2022-04-03 |
21.5253 USD |
8,931.5518 ICP |
21.0200 USD |
20.6670 USD |
22.4550 USD |
22.4550 USD |
| 2022-04-02 |
21.8351 USD |
13,734.7851 ICP |
21.5690 USD |
21.0880 USD |
22.4830 USD |
21.2300 USD |
| 2022-04-01 |
20.9083 USD |
16,267.4881 ICP |
20.9680 USD |
20.0390 USD |
21.8170 USD |
21.6980 USD |
| 2022-03-31 |
21.6109 USD |
32,497.0952 ICP |
21.7320 USD |
20.1090 USD |
23.2830 USD |
20.8860 USD |
| 2022-03-30 |
21.9630 USD |
12,064.6401 ICP |
22.1360 USD |
21.1410 USD |
22.4360 USD |
22.0500 USD |
| 2022-03-29 |
22.2990 USD |
26,897.8976 ICP |
21.8260 USD |
21.3930 USD |
23.2750 USD |
22.0570 USD |
| 2022-03-28 |
22.4075 USD |
38,346.3835 ICP |
21.8400 USD |
21.4480 USD |
23.4820 USD |
22.5670 USD |
| 2022-03-27 |
21.6035 USD |
21,911.5489 ICP |
19.4250 USD |
18.9660 USD |
21.6780 USD |
21.4790 USD |
| 2022-03-26 |
19.2026 USD |
5,640.7696 ICP |
18.7700 USD |
18.6050 USD |
19.5760 USD |
19.3280 USD |
| 2022-03-25 |
19.4279 USD |
9,874.0933 ICP |
19.3840 USD |
18.6640 USD |
20.0110 USD |
18.8310 USD |
| 2022-03-24 |
19.1655 USD |
6,892.6684 ICP |
18.9970 USD |
18.7100 USD |
19.4700 USD |
19.4350 USD |
| 2022-03-23 |
18.7890 USD |
24,546.4146 ICP |
18.0450 USD |
17.7720 USD |
19.5240 USD |
18.8200 USD |
| 2022-03-22 |
17.8818 USD |
13,331.1178 ICP |
16.9570 USD |
16.8230 USD |
18.4410 USD |
18.0130 USD |
| 2022-03-21 |
16.7824 USD |
4,620.3811 ICP |
16.7880 USD |
16.2960 USD |
17.1610 USD |
16.9630 USD |
| 2022-03-20 |
16.7985 USD |
5,567.8111 ICP |
17.5610 USD |
16.6190 USD |
17.7320 USD |
16.8300 USD |
| 2022-03-19 |
17.2701 USD |
8,227.9620 ICP |
16.8920 USD |
16.7900 USD |
17.6770 USD |
17.5200 USD |
| 2022-03-18 |
16.6417 USD |
6,293.0906 ICP |
16.5550 USD |
16.1930 USD |
17.0680 USD |
16.7680 USD |
| 2022-03-17 |
16.5570 USD |
8,918.2608 ICP |
16.5000 USD |
16.3220 USD |
17.1880 USD |
16.5680 USD |
| 2022-03-16 |
15.9824 USD |
8,711.9043 ICP |
15.8780 USD |
15.6140 USD |
16.4460 USD |
16.3040 USD |
| 2022-03-15 |
15.8610 USD |
6,974.3498 ICP |
16.1950 USD |
15.3620 USD |
16.4250 USD |
15.8880 USD |
| 2022-03-14 |
15.8640 USD |
2,822.4101 ICP |
15.7240 USD |
15.5800 USD |
16.0990 USD |
15.9910 USD |
| 2022-03-13 |
16.1818 USD |
2,393.8139 ICP |
16.0570 USD |
15.9300 USD |
16.4500 USD |
16.0050 USD |
| 2022-03-12 |
16.3380 USD |
2,827.5867 ICP |
16.0390 USD |
16.0330 USD |
16.6360 USD |
16.2750 USD |