Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
5.2336 USD |
4,577.4236 ICP |
5.1329 USD |
4.9134 USD |
5.5178 USD |
5.4772 USD |
| 2022-06-18 |
4.9664 USD |
7,521.8115 ICP |
5.4451 USD |
4.6001 USD |
5.5255 USD |
5.1976 USD |
| 2022-06-17 |
5.4250 USD |
3,321.9917 ICP |
5.3220 USD |
5.2350 USD |
5.5405 USD |
5.4489 USD |
| 2022-06-16 |
5.5254 USD |
10,319.8196 ICP |
5.9894 USD |
5.2890 USD |
6.0259 USD |
5.4690 USD |
| 2022-06-15 |
5.3184 USD |
8,087.8753 ICP |
5.5617 USD |
5.0301 USD |
5.8853 USD |
5.8362 USD |
| 2022-06-14 |
5.6196 USD |
9,480.1411 ICP |
5.4330 USD |
5.1757 USD |
5.8964 USD |
5.6231 USD |
| 2022-06-13 |
5.4015 USD |
21,721.2159 ICP |
5.6512 USD |
5.2105 USD |
6.0738 USD |
5.4083 USD |
| 2022-06-12 |
5.9617 USD |
35,888.4080 ICP |
5.9696 USD |
5.4762 USD |
6.4384 USD |
6.0250 USD |
| 2022-06-11 |
6.0870 USD |
100,130.3865 ICP |
6.1018 USD |
5.5645 USD |
6.6888 USD |
5.9021 USD |
| 2022-06-10 |
6.2406 USD |
12,556.4152 ICP |
6.3858 USD |
6.0637 USD |
6.5438 USD |
6.2253 USD |
| 2022-06-09 |
6.5937 USD |
8,161.2461 ICP |
6.5178 USD |
6.2977 USD |
6.9625 USD |
6.4290 USD |
| 2022-06-08 |
6.5334 USD |
11,664.4656 ICP |
6.8371 USD |
6.5191 USD |
6.9866 USD |
6.5338 USD |
| 2022-06-07 |
7.0158 USD |
11,840.5684 ICP |
7.5644 USD |
6.7597 USD |
7.5644 USD |
7.1318 USD |
| 2022-06-06 |
7.7609 USD |
5,684.7064 ICP |
7.3508 USD |
7.3387 USD |
8.0433 USD |
7.5745 USD |
| 2022-06-05 |
7.5428 USD |
28,450.8412 ICP |
7.7614 USD |
7.2805 USD |
8.2476 USD |
7.3909 USD |
| 2022-06-04 |
7.7085 USD |
7,866.5907 ICP |
7.9598 USD |
7.5141 USD |
7.9716 USD |
7.6620 USD |
| 2022-06-03 |
8.7693 USD |
19,730.3331 ICP |
9.4625 USD |
7.8308 USD |
9.6208 USD |
7.9132 USD |
| 2022-06-02 |
8.6582 USD |
27,530.1023 ICP |
7.6337 USD |
7.5065 USD |
9.7217 USD |
9.4293 USD |
| 2022-06-01 |
7.8892 USD |
8,298.9678 ICP |
8.2621 USD |
7.4320 USD |
8.4246 USD |
7.5530 USD |
| 2022-05-31 |
8.2814 USD |
13,411.9419 ICP |
8.0997 USD |
7.9783 USD |
8.7091 USD |
8.2812 USD |
| 2022-05-30 |
7.8016 USD |
20,816.4880 ICP |
7.1400 USD |
7.0592 USD |
8.3195 USD |
8.1913 USD |
| 2022-05-29 |
7.1982 USD |
9,464.8169 ICP |
7.2425 USD |
6.9774 USD |
7.4094 USD |
7.1434 USD |
| 2022-05-28 |
7.2728 USD |
4,594.0735 ICP |
6.9680 USD |
6.7432 USD |
7.4331 USD |
7.2372 USD |
| 2022-05-27 |
7.1404 USD |
5,740.8851 ICP |
7.3423 USD |
6.8329 USD |
7.5005 USD |
6.9891 USD |
| 2022-05-26 |
7.2537 USD |
7,310.7384 ICP |
7.7784 USD |
6.9401 USD |
7.9087 USD |
7.4068 USD |
| 2022-05-25 |
7.8145 USD |
3,692.9600 ICP |
7.9011 USD |
7.6278 USD |
8.0551 USD |
7.8219 USD |
| 2022-05-24 |
7.7255 USD |
8,464.0170 ICP |
7.7848 USD |
7.3467 USD |
7.8959 USD |
7.8091 USD |
| 2022-05-23 |
8.2043 USD |
10,362.9461 ICP |
8.1758 USD |
7.5884 USD |
8.8266 USD |
7.7277 USD |
| 2022-05-22 |
8.1096 USD |
6,522.5352 ICP |
8.0007 USD |
7.8579 USD |
8.3578 USD |
8.0664 USD |
| 2022-05-21 |
7.9297 USD |
3,922.6531 ICP |
7.7580 USD |
7.6530 USD |
8.2162 USD |
8.0059 USD |
| 2022-05-20 |
7.9004 USD |
15,489.6815 ICP |
8.1630 USD |
7.5600 USD |
8.4518 USD |
7.7831 USD |
| 2022-05-19 |
7.8176 USD |
5,697.8972 ICP |
7.5124 USD |
7.3153 USD |
8.3151 USD |
7.9356 USD |
| 2022-05-18 |
7.7528 USD |
11,230.6609 ICP |
8.6131 USD |
7.5625 USD |
8.7560 USD |
7.7471 USD |
| 2022-05-17 |
8.5539 USD |
8,870.3209 ICP |
8.1340 USD |
8.1156 USD |
8.7217 USD |
8.5273 USD |
| 2022-05-16 |
8.4315 USD |
9,949.6353 ICP |
9.1783 USD |
8.1502 USD |
9.1783 USD |
8.2207 USD |
| 2022-05-15 |
9.0828 USD |
13,693.1846 ICP |
8.5377 USD |
8.0523 USD |
9.1870 USD |
9.0805 USD |
| 2022-05-14 |
8.4725 USD |
45,383.3350 ICP |
9.3703 USD |
7.6732 USD |
9.4116 USD |
8.2800 USD |
| 2022-05-13 |
9.0120 USD |
68,515.5400 ICP |
7.2585 USD |
7.1395 USD |
10.4730 USD |
8.9784 USD |
| 2022-05-12 |
6.9205 USD |
39,389.0283 ICP |
7.4490 USD |
6.0684 USD |
8.0218 USD |
6.8848 USD |
| 2022-05-11 |
7.3601 USD |
75,020.2631 ICP |
10.6010 USD |
7.0400 USD |
10.8530 USD |
7.3567 USD |
| 2022-05-10 |
10.2665 USD |
88,251.1113 ICP |
10.0030 USD |
9.6467 USD |
12.1590 USD |
10.4050 USD |
| 2022-05-09 |
10.8404 USD |
51,293.2389 ICP |
11.9390 USD |
10.0800 USD |
12.1550 USD |
10.2170 USD |
| 2022-05-08 |
11.9339 USD |
8,127.9285 ICP |
12.0710 USD |
11.7180 USD |
12.3050 USD |
12.0830 USD |
| 2022-05-07 |
12.2269 USD |
7,647.9094 ICP |
12.4760 USD |
11.6930 USD |
12.5370 USD |
12.0080 USD |
| 2022-05-06 |
12.5451 USD |
5,842.7970 ICP |
12.7230 USD |
12.2190 USD |
12.8060 USD |
12.5450 USD |
| 2022-05-05 |
13.5041 USD |
39,253.3666 ICP |
14.2790 USD |
12.2480 USD |
15.2810 USD |
12.7180 USD |
| 2022-05-04 |
13.5906 USD |
6,659.2490 ICP |
12.8380 USD |
12.7880 USD |
14.4110 USD |
14.4110 USD |
| 2022-05-03 |
13.1773 USD |
6,509.9452 ICP |
12.9380 USD |
12.5430 USD |
13.5490 USD |
12.7990 USD |
| 2022-05-02 |
12.7739 USD |
10,835.5455 ICP |
13.0400 USD |
12.3620 USD |
13.2240 USD |
12.8440 USD |
| 2022-05-01 |
12.7768 USD |
9,338.1405 ICP |
12.4370 USD |
12.1590 USD |
13.3770 USD |
12.7730 USD |