Crypto exchange Bitfinex

Market Internet Computer (ICP) / USD

Identifier on Bitfinex: tICPUSD
Price
Date Price Volume Open Low High Close
2022-04-03 21.5253 USD 8,931.5518 ICP 21.0200 USD 20.6670 USD 22.4550 USD 22.4550 USD
2022-04-02 21.8351 USD 13,734.7851 ICP 21.5690 USD 21.0880 USD 22.4830 USD 21.2300 USD
2022-04-01 20.9083 USD 16,267.4881 ICP 20.9680 USD 20.0390 USD 21.8170 USD 21.6980 USD
2022-03-31 21.6109 USD 32,497.0952 ICP 21.7320 USD 20.1090 USD 23.2830 USD 20.8860 USD
2022-03-30 21.9630 USD 12,064.6401 ICP 22.1360 USD 21.1410 USD 22.4360 USD 22.0500 USD
2022-03-29 22.2990 USD 26,897.8976 ICP 21.8260 USD 21.3930 USD 23.2750 USD 22.0570 USD
2022-03-28 22.4075 USD 38,346.3835 ICP 21.8400 USD 21.4480 USD 23.4820 USD 22.5670 USD
2022-03-27 21.6035 USD 21,911.5489 ICP 19.4250 USD 18.9660 USD 21.6780 USD 21.4790 USD
2022-03-26 19.2026 USD 5,640.7696 ICP 18.7700 USD 18.6050 USD 19.5760 USD 19.3280 USD
2022-03-25 19.4279 USD 9,874.0933 ICP 19.3840 USD 18.6640 USD 20.0110 USD 18.8310 USD
2022-03-24 19.1655 USD 6,892.6684 ICP 18.9970 USD 18.7100 USD 19.4700 USD 19.4350 USD
2022-03-23 18.7890 USD 24,546.4146 ICP 18.0450 USD 17.7720 USD 19.5240 USD 18.8200 USD
2022-03-22 17.8818 USD 13,331.1178 ICP 16.9570 USD 16.8230 USD 18.4410 USD 18.0130 USD
2022-03-21 16.7824 USD 4,620.3811 ICP 16.7880 USD 16.2960 USD 17.1610 USD 16.9630 USD
2022-03-20 16.7985 USD 5,567.8111 ICP 17.5610 USD 16.6190 USD 17.7320 USD 16.8300 USD
2022-03-19 17.2701 USD 8,227.9620 ICP 16.8920 USD 16.7900 USD 17.6770 USD 17.5200 USD
2022-03-18 16.6417 USD 6,293.0906 ICP 16.5550 USD 16.1930 USD 17.0680 USD 16.7680 USD
2022-03-17 16.5570 USD 8,918.2608 ICP 16.5000 USD 16.3220 USD 17.1880 USD 16.5680 USD
2022-03-16 15.9824 USD 8,711.9043 ICP 15.8780 USD 15.6140 USD 16.4460 USD 16.3040 USD
2022-03-15 15.8610 USD 6,974.3498 ICP 16.1950 USD 15.3620 USD 16.4250 USD 15.8880 USD
2022-03-14 15.8640 USD 2,822.4101 ICP 15.7240 USD 15.5800 USD 16.0990 USD 15.9910 USD
2022-03-13 16.1818 USD 2,393.8139 ICP 16.0570 USD 15.9300 USD 16.4500 USD 16.0050 USD
2022-03-12 16.3380 USD 2,827.5867 ICP 16.0390 USD 16.0330 USD 16.6360 USD 16.2750 USD
2022-03-11 16.3260 USD 3,825.4549 ICP 16.5850 USD 16.0640 USD 16.9230 USD 16.3370 USD
2022-03-10 16.5285 USD 4,757.6328 ICP 17.4580 USD 16.1250 USD 17.5240 USD 16.7270 USD
2022-03-09 17.5297 USD 4,389.9701 ICP 16.8860 USD 16.7840 USD 17.9010 USD 17.3530 USD
2022-03-08 16.8246 USD 2,030.9327 ICP 16.4700 USD 16.3460 USD 17.1230 USD 16.6570 USD
2022-03-07 16.7128 USD 5,974.8930 ICP 16.6450 USD 15.8980 USD 17.3140 USD 16.1520 USD
2022-03-06 17.2693 USD 2,808.6101 ICP 17.6790 USD 16.9290 USD 17.7690 USD 16.9290 USD
2022-03-05 17.3735 USD 5,202.3625 ICP 17.5730 USD 16.8680 USD 17.9130 USD 17.6310 USD
2022-03-04 18.7305 USD 6,343.2097 ICP 19.9340 USD 17.5420 USD 19.9540 USD 17.7760 USD
2022-03-03 19.8940 USD 11,417.5223 ICP 19.2850 USD 18.9060 USD 20.7420 USD 19.9290 USD
2022-03-02 19.4460 USD 4,393.3344 ICP 19.3160 USD 18.8620 USD 19.8480 USD 19.4170 USD
2022-03-01 19.7661 USD 8,065.1394 ICP 20.1860 USD 19.0810 USD 20.4530 USD 19.1830 USD
2022-02-28 18.7234 USD 6,988.1022 ICP 17.2080 USD 16.9370 USD 20.2000 USD 20.0180 USD
2022-02-27 18.0786 USD 4,582.1489 ICP 17.7410 USD 16.9060 USD 18.8000 USD 17.1050 USD
2022-02-26 17.8797 USD 1,704.7122 ICP 17.6780 USD 17.4850 USD 18.2060 USD 17.8960 USD
2022-02-25 17.1296 USD 5,570.2285 ICP 16.5690 USD 16.3880 USD 17.7310 USD 17.5470 USD
2022-02-24 15.9442 USD 35,519.1399 ICP 17.2920 USD 14.7550 USD 17.4760 USD 16.6840 USD
2022-02-23 18.0052 USD 4,700.8481 ICP 17.9000 USD 17.2010 USD 18.5520 USD 17.5220 USD
2022-02-22 17.3859 USD 15,998.0861 ICP 17.8120 USD 16.8430 USD 18.1890 USD 17.7270 USD
2022-02-21 18.1205 USD 9,265.6942 ICP 18.7180 USD 17.7780 USD 19.4470 USD 18.0630 USD
2022-02-20 18.9412 USD 7,575.7542 ICP 20.0210 USD 18.3200 USD 20.0210 USD 18.5900 USD
2022-02-19 19.8645 USD 9,065.5523 ICP 19.6050 USD 19.1880 USD 20.4410 USD 19.8750 USD
2022-02-18 19.8527 USD 6,200.6752 ICP 19.8730 USD 19.2430 USD 20.3800 USD 19.5360 USD
2022-02-17 19.9150 USD 9,676.0523 ICP 22.1080 USD 19.5530 USD 22.4460 USD 19.9850 USD
2022-02-16 21.5602 USD 12,819.3755 ICP 21.7310 USD 20.7690 USD 22.5560 USD 22.3360 USD
2022-02-15 21.8210 USD 5,627.9490 ICP 20.8170 USD 20.5800 USD 21.8500 USD 21.8290 USD
2022-02-14 20.4089 USD 9,064.6293 ICP 19.7910 USD 19.2180 USD 21.2490 USD 20.9200 USD
2022-02-13 20.0917 USD 4,709.3404 ICP 20.0570 USD 19.5460 USD 20.8010 USD 19.7480 USD