Identifier on Bitfinex: tICPUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-03 |
21.5253 USD |
8,931.5518 ICP |
21.0200 USD |
20.6670 USD |
22.4550 USD |
22.4550 USD |
2022-04-02 |
21.8351 USD |
13,734.7851 ICP |
21.5690 USD |
21.0880 USD |
22.4830 USD |
21.2300 USD |
2022-04-01 |
20.9083 USD |
16,267.4881 ICP |
20.9680 USD |
20.0390 USD |
21.8170 USD |
21.6980 USD |
2022-03-31 |
21.6109 USD |
32,497.0952 ICP |
21.7320 USD |
20.1090 USD |
23.2830 USD |
20.8860 USD |
2022-03-30 |
21.9630 USD |
12,064.6401 ICP |
22.1360 USD |
21.1410 USD |
22.4360 USD |
22.0500 USD |
2022-03-29 |
22.2990 USD |
26,897.8976 ICP |
21.8260 USD |
21.3930 USD |
23.2750 USD |
22.0570 USD |
2022-03-28 |
22.4075 USD |
38,346.3835 ICP |
21.8400 USD |
21.4480 USD |
23.4820 USD |
22.5670 USD |
2022-03-27 |
21.6035 USD |
21,911.5489 ICP |
19.4250 USD |
18.9660 USD |
21.6780 USD |
21.4790 USD |
2022-03-26 |
19.2026 USD |
5,640.7696 ICP |
18.7700 USD |
18.6050 USD |
19.5760 USD |
19.3280 USD |
2022-03-25 |
19.4279 USD |
9,874.0933 ICP |
19.3840 USD |
18.6640 USD |
20.0110 USD |
18.8310 USD |
2022-03-24 |
19.1655 USD |
6,892.6684 ICP |
18.9970 USD |
18.7100 USD |
19.4700 USD |
19.4350 USD |
2022-03-23 |
18.7890 USD |
24,546.4146 ICP |
18.0450 USD |
17.7720 USD |
19.5240 USD |
18.8200 USD |
2022-03-22 |
17.8818 USD |
13,331.1178 ICP |
16.9570 USD |
16.8230 USD |
18.4410 USD |
18.0130 USD |
2022-03-21 |
16.7824 USD |
4,620.3811 ICP |
16.7880 USD |
16.2960 USD |
17.1610 USD |
16.9630 USD |
2022-03-20 |
16.7985 USD |
5,567.8111 ICP |
17.5610 USD |
16.6190 USD |
17.7320 USD |
16.8300 USD |
2022-03-19 |
17.2701 USD |
8,227.9620 ICP |
16.8920 USD |
16.7900 USD |
17.6770 USD |
17.5200 USD |
2022-03-18 |
16.6417 USD |
6,293.0906 ICP |
16.5550 USD |
16.1930 USD |
17.0680 USD |
16.7680 USD |
2022-03-17 |
16.5570 USD |
8,918.2608 ICP |
16.5000 USD |
16.3220 USD |
17.1880 USD |
16.5680 USD |
2022-03-16 |
15.9824 USD |
8,711.9043 ICP |
15.8780 USD |
15.6140 USD |
16.4460 USD |
16.3040 USD |
2022-03-15 |
15.8610 USD |
6,974.3498 ICP |
16.1950 USD |
15.3620 USD |
16.4250 USD |
15.8880 USD |
2022-03-14 |
15.8640 USD |
2,822.4101 ICP |
15.7240 USD |
15.5800 USD |
16.0990 USD |
15.9910 USD |
2022-03-13 |
16.1818 USD |
2,393.8139 ICP |
16.0570 USD |
15.9300 USD |
16.4500 USD |
16.0050 USD |
2022-03-12 |
16.3380 USD |
2,827.5867 ICP |
16.0390 USD |
16.0330 USD |
16.6360 USD |
16.2750 USD |
2022-03-11 |
16.3260 USD |
3,825.4549 ICP |
16.5850 USD |
16.0640 USD |
16.9230 USD |
16.3370 USD |
2022-03-10 |
16.5285 USD |
4,757.6328 ICP |
17.4580 USD |
16.1250 USD |
17.5240 USD |
16.7270 USD |
2022-03-09 |
17.5297 USD |
4,389.9701 ICP |
16.8860 USD |
16.7840 USD |
17.9010 USD |
17.3530 USD |
2022-03-08 |
16.8246 USD |
2,030.9327 ICP |
16.4700 USD |
16.3460 USD |
17.1230 USD |
16.6570 USD |
2022-03-07 |
16.7128 USD |
5,974.8930 ICP |
16.6450 USD |
15.8980 USD |
17.3140 USD |
16.1520 USD |
2022-03-06 |
17.2693 USD |
2,808.6101 ICP |
17.6790 USD |
16.9290 USD |
17.7690 USD |
16.9290 USD |
2022-03-05 |
17.3735 USD |
5,202.3625 ICP |
17.5730 USD |
16.8680 USD |
17.9130 USD |
17.6310 USD |
2022-03-04 |
18.7305 USD |
6,343.2097 ICP |
19.9340 USD |
17.5420 USD |
19.9540 USD |
17.7760 USD |
2022-03-03 |
19.8940 USD |
11,417.5223 ICP |
19.2850 USD |
18.9060 USD |
20.7420 USD |
19.9290 USD |
2022-03-02 |
19.4460 USD |
4,393.3344 ICP |
19.3160 USD |
18.8620 USD |
19.8480 USD |
19.4170 USD |
2022-03-01 |
19.7661 USD |
8,065.1394 ICP |
20.1860 USD |
19.0810 USD |
20.4530 USD |
19.1830 USD |
2022-02-28 |
18.7234 USD |
6,988.1022 ICP |
17.2080 USD |
16.9370 USD |
20.2000 USD |
20.0180 USD |
2022-02-27 |
18.0786 USD |
4,582.1489 ICP |
17.7410 USD |
16.9060 USD |
18.8000 USD |
17.1050 USD |
2022-02-26 |
17.8797 USD |
1,704.7122 ICP |
17.6780 USD |
17.4850 USD |
18.2060 USD |
17.8960 USD |
2022-02-25 |
17.1296 USD |
5,570.2285 ICP |
16.5690 USD |
16.3880 USD |
17.7310 USD |
17.5470 USD |
2022-02-24 |
15.9442 USD |
35,519.1399 ICP |
17.2920 USD |
14.7550 USD |
17.4760 USD |
16.6840 USD |
2022-02-23 |
18.0052 USD |
4,700.8481 ICP |
17.9000 USD |
17.2010 USD |
18.5520 USD |
17.5220 USD |
2022-02-22 |
17.3859 USD |
15,998.0861 ICP |
17.8120 USD |
16.8430 USD |
18.1890 USD |
17.7270 USD |
2022-02-21 |
18.1205 USD |
9,265.6942 ICP |
18.7180 USD |
17.7780 USD |
19.4470 USD |
18.0630 USD |
2022-02-20 |
18.9412 USD |
7,575.7542 ICP |
20.0210 USD |
18.3200 USD |
20.0210 USD |
18.5900 USD |
2022-02-19 |
19.8645 USD |
9,065.5523 ICP |
19.6050 USD |
19.1880 USD |
20.4410 USD |
19.8750 USD |
2022-02-18 |
19.8527 USD |
6,200.6752 ICP |
19.8730 USD |
19.2430 USD |
20.3800 USD |
19.5360 USD |
2022-02-17 |
19.9150 USD |
9,676.0523 ICP |
22.1080 USD |
19.5530 USD |
22.4460 USD |
19.9850 USD |
2022-02-16 |
21.5602 USD |
12,819.3755 ICP |
21.7310 USD |
20.7690 USD |
22.5560 USD |
22.3360 USD |
2022-02-15 |
21.8210 USD |
5,627.9490 ICP |
20.8170 USD |
20.5800 USD |
21.8500 USD |
21.8290 USD |
2022-02-14 |
20.4089 USD |
9,064.6293 ICP |
19.7910 USD |
19.2180 USD |
21.2490 USD |
20.9200 USD |
2022-02-13 |
20.0917 USD |
4,709.3404 ICP |
20.0570 USD |
19.5460 USD |
20.8010 USD |
19.7480 USD |