Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
8.4254 USD |
4,570.5506 ICP |
8.2448 USD |
8.1539 USD |
8.6374 USD |
8.2673 USD |
| 2022-08-07 |
8.2662 USD |
1,290.6442 ICP |
8.2658 USD |
8.1087 USD |
8.3614 USD |
8.2004 USD |
| 2022-08-06 |
8.4772 USD |
7,229.1291 ICP |
8.3944 USD |
8.2429 USD |
8.6497 USD |
8.2637 USD |
| 2022-08-05 |
8.1294 USD |
3,389.3267 ICP |
8.0007 USD |
7.9277 USD |
8.3241 USD |
8.1505 USD |
| 2022-08-04 |
8.0227 USD |
4,531.2289 ICP |
7.8753 USD |
7.8552 USD |
8.2617 USD |
7.9014 USD |
| 2022-08-03 |
8.0091 USD |
3,606.2935 ICP |
7.9490 USD |
7.6580 USD |
8.3640 USD |
7.8229 USD |
| 2022-08-02 |
7.8091 USD |
5,284.3010 ICP |
8.3351 USD |
7.4988 USD |
8.4131 USD |
7.9996 USD |
| 2022-08-01 |
8.6240 USD |
10,676.9347 ICP |
8.9867 USD |
8.0511 USD |
9.3353 USD |
8.3436 USD |
| 2022-07-31 |
9.0690 USD |
40,471.4761 ICP |
8.2714 USD |
8.0885 USD |
9.7740 USD |
9.3252 USD |
| 2022-07-30 |
8.6720 USD |
65,862.0346 ICP |
8.1043 USD |
8.0327 USD |
9.3668 USD |
8.2001 USD |
| 2022-07-29 |
7.3040 USD |
16,399.5344 ICP |
7.2607 USD |
6.9992 USD |
7.6691 USD |
7.1891 USD |
| 2022-07-28 |
7.2905 USD |
14,513.7903 ICP |
7.1469 USD |
6.9899 USD |
7.4452 USD |
7.3868 USD |
| 2022-07-27 |
6.6343 USD |
5,680.0026 ICP |
6.5792 USD |
6.3810 USD |
7.0547 USD |
7.0124 USD |
| 2022-07-26 |
6.2373 USD |
4,136.3897 ICP |
6.2153 USD |
6.0258 USD |
6.3972 USD |
6.2837 USD |
| 2022-07-25 |
6.2661 USD |
8,599.1099 ICP |
6.6073 USD |
6.1447 USD |
6.6128 USD |
6.3130 USD |
| 2022-07-24 |
6.6301 USD |
8,249.7521 ICP |
6.6844 USD |
6.5279 USD |
6.7918 USD |
6.6402 USD |
| 2022-07-23 |
6.5134 USD |
22,026.1508 ICP |
6.4986 USD |
6.2879 USD |
6.7681 USD |
6.5890 USD |
| 2022-07-22 |
6.8925 USD |
4,472.0763 ICP |
6.8924 USD |
6.4664 USD |
7.1020 USD |
6.4887 USD |
| 2022-07-21 |
6.6778 USD |
9,311.6401 ICP |
6.7149 USD |
6.4292 USD |
6.9864 USD |
6.9108 USD |
| 2022-07-20 |
7.0601 USD |
18,129.0477 ICP |
7.3546 USD |
6.5406 USD |
7.5596 USD |
6.6599 USD |
| 2022-07-19 |
7.3474 USD |
13,582.7880 ICP |
7.5103 USD |
7.1018 USD |
7.6093 USD |
7.3586 USD |
| 2022-07-18 |
7.5382 USD |
33,495.9578 ICP |
7.2271 USD |
7.2011 USD |
8.2075 USD |
7.2959 USD |
| 2022-07-17 |
7.1450 USD |
25,388.4008 ICP |
7.1185 USD |
6.8431 USD |
7.6078 USD |
7.4396 USD |
| 2022-07-16 |
7.1168 USD |
16,258.1817 ICP |
6.8008 USD |
6.6314 USD |
7.3988 USD |
7.0981 USD |
| 2022-07-15 |
6.9402 USD |
24,739.2872 ICP |
6.8170 USD |
6.7075 USD |
7.1367 USD |
6.9278 USD |
| 2022-07-14 |
6.7726 USD |
16,770.8390 ICP |
6.5228 USD |
6.2713 USD |
6.9186 USD |
6.7665 USD |
| 2022-07-13 |
6.2115 USD |
19,658.3752 ICP |
6.2897 USD |
5.8736 USD |
6.4731 USD |
6.2628 USD |
| 2022-07-12 |
6.3990 USD |
18,252.5058 ICP |
6.2764 USD |
6.1795 USD |
6.6105 USD |
6.4411 USD |
| 2022-07-11 |
6.6051 USD |
33,591.3634 ICP |
6.3781 USD |
6.1000 USD |
6.8900 USD |
6.1663 USD |
| 2022-07-10 |
6.6166 USD |
19,072.5228 ICP |
6.9660 USD |
6.3254 USD |
7.0257 USD |
6.3762 USD |
| 2022-07-09 |
7.0425 USD |
22,284.6745 ICP |
6.9896 USD |
6.8673 USD |
7.3010 USD |
6.9331 USD |
| 2022-07-08 |
6.5726 USD |
69,857.4624 ICP |
6.2387 USD |
5.9554 USD |
7.4053 USD |
7.1063 USD |
| 2022-07-07 |
5.9962 USD |
22,464.0384 ICP |
5.6436 USD |
5.5673 USD |
6.2570 USD |
6.1361 USD |
| 2022-07-06 |
5.5359 USD |
7,528.1955 ICP |
5.5157 USD |
5.3955 USD |
5.7222 USD |
5.5712 USD |
| 2022-07-05 |
5.5865 USD |
4,980.2569 ICP |
5.5833 USD |
5.2977 USD |
5.7200 USD |
5.6122 USD |
| 2022-07-04 |
5.4504 USD |
1,537.0729 ICP |
5.2417 USD |
5.1913 USD |
5.5741 USD |
5.5239 USD |
| 2022-07-03 |
5.2299 USD |
1,220.3848 ICP |
5.2375 USD |
5.1213 USD |
5.2858 USD |
5.2402 USD |
| 2022-07-02 |
5.2819 USD |
1,683.3552 ICP |
5.2249 USD |
5.1266 USD |
5.3510 USD |
5.2786 USD |
| 2022-07-01 |
5.2721 USD |
4,329.4579 ICP |
5.3257 USD |
5.1325 USD |
5.4529 USD |
5.2163 USD |
| 2022-06-30 |
5.1573 USD |
1,867.6936 ICP |
5.4126 USD |
5.0169 USD |
5.4373 USD |
5.1810 USD |
| 2022-06-29 |
5.4446 USD |
3,032.5804 ICP |
5.4766 USD |
5.2643 USD |
5.6059 USD |
5.4556 USD |
| 2022-06-28 |
5.4653 USD |
4,674.6427 ICP |
5.7782 USD |
5.4446 USD |
6.0151 USD |
5.4612 USD |
| 2022-06-27 |
5.9771 USD |
5,818.1707 ICP |
5.7432 USD |
5.7017 USD |
6.1243 USD |
5.7806 USD |
| 2022-06-26 |
6.1022 USD |
5,512.4484 ICP |
6.3256 USD |
5.8594 USD |
6.3343 USD |
6.0034 USD |
| 2022-06-25 |
6.1628 USD |
6,514.0946 ICP |
6.1071 USD |
5.9314 USD |
6.4565 USD |
6.1970 USD |
| 2022-06-24 |
5.9174 USD |
4,993.3238 ICP |
5.8233 USD |
5.7227 USD |
6.2336 USD |
6.1682 USD |
| 2022-06-23 |
5.7307 USD |
8,418.3898 ICP |
5.4652 USD |
5.4412 USD |
5.8526 USD |
5.7763 USD |
| 2022-06-22 |
5.5628 USD |
3,939.5272 ICP |
5.7282 USD |
5.3774 USD |
5.7777 USD |
5.4517 USD |
| 2022-06-21 |
5.9969 USD |
7,633.0328 ICP |
5.7715 USD |
5.6666 USD |
6.2565 USD |
5.8213 USD |
| 2022-06-20 |
5.7104 USD |
8,690.1778 ICP |
5.4761 USD |
5.2580 USD |
5.8807 USD |
5.7021 USD |