Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
16.3260 USD |
3,825.4549 ICP |
16.5850 USD |
16.0640 USD |
16.9230 USD |
16.3370 USD |
| 2022-03-10 |
16.5285 USD |
4,757.6328 ICP |
17.4580 USD |
16.1250 USD |
17.5240 USD |
16.7270 USD |
| 2022-03-09 |
17.5297 USD |
4,389.9701 ICP |
16.8860 USD |
16.7840 USD |
17.9010 USD |
17.3530 USD |
| 2022-03-08 |
16.8246 USD |
2,030.9327 ICP |
16.4700 USD |
16.3460 USD |
17.1230 USD |
16.6570 USD |
| 2022-03-07 |
16.7128 USD |
5,974.8930 ICP |
16.6450 USD |
15.8980 USD |
17.3140 USD |
16.1520 USD |
| 2022-03-06 |
17.2693 USD |
2,808.6101 ICP |
17.6790 USD |
16.9290 USD |
17.7690 USD |
16.9290 USD |
| 2022-03-05 |
17.3735 USD |
5,202.3625 ICP |
17.5730 USD |
16.8680 USD |
17.9130 USD |
17.6310 USD |
| 2022-03-04 |
18.7305 USD |
6,343.2097 ICP |
19.9340 USD |
17.5420 USD |
19.9540 USD |
17.7760 USD |
| 2022-03-03 |
19.8940 USD |
11,417.5223 ICP |
19.2850 USD |
18.9060 USD |
20.7420 USD |
19.9290 USD |
| 2022-03-02 |
19.4460 USD |
4,393.3344 ICP |
19.3160 USD |
18.8620 USD |
19.8480 USD |
19.4170 USD |
| 2022-03-01 |
19.7661 USD |
8,065.1394 ICP |
20.1860 USD |
19.0810 USD |
20.4530 USD |
19.1830 USD |
| 2022-02-28 |
18.7234 USD |
6,988.1022 ICP |
17.2080 USD |
16.9370 USD |
20.2000 USD |
20.0180 USD |
| 2022-02-27 |
18.0786 USD |
4,582.1489 ICP |
17.7410 USD |
16.9060 USD |
18.8000 USD |
17.1050 USD |
| 2022-02-26 |
17.8797 USD |
1,704.7122 ICP |
17.6780 USD |
17.4850 USD |
18.2060 USD |
17.8960 USD |
| 2022-02-25 |
17.1296 USD |
5,570.2285 ICP |
16.5690 USD |
16.3880 USD |
17.7310 USD |
17.5470 USD |
| 2022-02-24 |
15.9442 USD |
35,519.1399 ICP |
17.2920 USD |
14.7550 USD |
17.4760 USD |
16.6840 USD |
| 2022-02-23 |
18.0052 USD |
4,700.8481 ICP |
17.9000 USD |
17.2010 USD |
18.5520 USD |
17.5220 USD |
| 2022-02-22 |
17.3859 USD |
15,998.0861 ICP |
17.8120 USD |
16.8430 USD |
18.1890 USD |
17.7270 USD |
| 2022-02-21 |
18.1205 USD |
9,265.6942 ICP |
18.7180 USD |
17.7780 USD |
19.4470 USD |
18.0630 USD |
| 2022-02-20 |
18.9412 USD |
7,575.7542 ICP |
20.0210 USD |
18.3200 USD |
20.0210 USD |
18.5900 USD |
| 2022-02-19 |
19.8645 USD |
9,065.5523 ICP |
19.6050 USD |
19.1880 USD |
20.4410 USD |
19.8750 USD |
| 2022-02-18 |
19.8527 USD |
6,200.6752 ICP |
19.8730 USD |
19.2430 USD |
20.3800 USD |
19.5360 USD |
| 2022-02-17 |
19.9150 USD |
9,676.0523 ICP |
22.1080 USD |
19.5530 USD |
22.4460 USD |
19.9850 USD |
| 2022-02-16 |
21.5602 USD |
12,819.3755 ICP |
21.7310 USD |
20.7690 USD |
22.5560 USD |
22.3360 USD |
| 2022-02-15 |
21.8210 USD |
5,627.9490 ICP |
20.8170 USD |
20.5800 USD |
21.8500 USD |
21.8290 USD |
| 2022-02-14 |
20.4089 USD |
9,064.6293 ICP |
19.7910 USD |
19.2180 USD |
21.2490 USD |
20.9200 USD |
| 2022-02-13 |
20.0917 USD |
4,709.3404 ICP |
20.0570 USD |
19.5460 USD |
20.8010 USD |
19.7480 USD |
| 2022-02-12 |
19.8765 USD |
8,149.4953 ICP |
19.7900 USD |
19.0670 USD |
20.5690 USD |
19.9810 USD |
| 2022-02-11 |
20.9724 USD |
7,704.9261 ICP |
21.5480 USD |
19.4390 USD |
22.0350 USD |
19.8350 USD |
| 2022-02-10 |
22.3854 USD |
9,819.8251 ICP |
23.0110 USD |
21.5560 USD |
23.2340 USD |
22.0350 USD |
| 2022-02-09 |
23.1805 USD |
4,437.0237 ICP |
23.0890 USD |
22.4870 USD |
23.4270 USD |
23.1750 USD |
| 2022-02-08 |
23.4375 USD |
13,426.8563 ICP |
24.0760 USD |
22.3130 USD |
24.6390 USD |
23.1420 USD |
| 2022-02-07 |
23.9638 USD |
13,853.5343 ICP |
23.4600 USD |
22.8220 USD |
24.4070 USD |
23.9590 USD |
| 2022-02-06 |
23.0140 USD |
14,926.9498 ICP |
22.2520 USD |
22.2520 USD |
24.2630 USD |
23.0570 USD |
| 2022-02-05 |
22.4423 USD |
5,477.7299 ICP |
22.2040 USD |
21.9000 USD |
23.1400 USD |
22.3320 USD |
| 2022-02-04 |
21.2816 USD |
10,747.2710 ICP |
20.7170 USD |
20.4610 USD |
22.1520 USD |
22.0840 USD |
| 2022-02-03 |
20.8395 USD |
17,433.0073 ICP |
21.6670 USD |
20.0970 USD |
22.0330 USD |
20.6610 USD |
| 2022-02-02 |
21.6086 USD |
35,844.5555 ICP |
20.1980 USD |
19.9580 USD |
22.3110 USD |
21.3910 USD |
| 2022-02-01 |
20.0693 USD |
6,806.3888 ICP |
19.7500 USD |
19.7070 USD |
20.5110 USD |
20.0400 USD |
| 2022-01-31 |
19.8820 USD |
13,121.0231 ICP |
19.2570 USD |
18.5430 USD |
20.0410 USD |
19.8400 USD |
| 2022-01-30 |
19.2325 USD |
13,570.8791 ICP |
20.1780 USD |
18.9230 USD |
20.4700 USD |
19.2970 USD |
| 2022-01-29 |
20.7461 USD |
8,269.0436 ICP |
20.2990 USD |
20.1260 USD |
21.3070 USD |
20.2570 USD |
| 2022-01-28 |
19.8052 USD |
8,868.0816 ICP |
19.5740 USD |
18.9660 USD |
20.7130 USD |
20.2060 USD |
| 2022-01-27 |
19.2299 USD |
11,471.1901 ICP |
19.8080 USD |
18.5320 USD |
20.0590 USD |
19.0680 USD |
| 2022-01-26 |
20.8682 USD |
11,377.8588 ICP |
20.0890 USD |
19.7090 USD |
21.7330 USD |
19.9060 USD |
| 2022-01-25 |
20.7743 USD |
9,751.5562 ICP |
20.7040 USD |
19.9110 USD |
21.3260 USD |
19.9700 USD |
| 2022-01-24 |
19.7615 USD |
23,642.5216 ICP |
21.2580 USD |
18.4920 USD |
21.8860 USD |
20.5320 USD |
| 2022-01-23 |
20.9055 USD |
5,702.9866 ICP |
20.5420 USD |
20.1050 USD |
22.1360 USD |
21.2980 USD |
| 2022-01-22 |
20.0090 USD |
46,119.4064 ICP |
24.1950 USD |
18.1620 USD |
25.3150 USD |
20.0830 USD |
| 2022-01-21 |
24.1996 USD |
17,802.0234 ICP |
24.9220 USD |
22.9100 USD |
25.4680 USD |
25.3430 USD |