Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
4.8384 USD |
161.7559 ICP |
4.7932 USD |
4.7705 USD |
4.8574 USD |
4.8445 USD |
| 2023-06-03 |
4.7968 USD |
706.4023 ICP |
4.8052 USD |
4.7591 USD |
4.8566 USD |
4.7991 USD |
| 2023-06-02 |
4.8035 USD |
268.1294 ICP |
4.6700 USD |
4.6449 USD |
4.8737 USD |
4.7980 USD |
| 2023-06-01 |
4.6832 USD |
10,139.2239 ICP |
4.6633 USD |
4.5500 USD |
4.7324 USD |
4.6864 USD |
| 2023-05-31 |
4.7452 USD |
1,282.9357 ICP |
4.8266 USD |
4.6298 USD |
4.8370 USD |
4.6693 USD |
| 2023-05-30 |
4.8801 USD |
1,991.4249 ICP |
4.8761 USD |
4.8268 USD |
4.9590 USD |
4.8552 USD |
| 2023-05-29 |
4.9365 USD |
2,586.8033 ICP |
4.9938 USD |
4.8457 USD |
5.0112 USD |
4.8763 USD |
| 2023-05-28 |
4.9448 USD |
1,505.4393 ICP |
4.8959 USD |
4.8617 USD |
5.0428 USD |
4.9752 USD |
| 2023-05-27 |
4.9058 USD |
1,533.6647 ICP |
4.8192 USD |
4.8127 USD |
4.9722 USD |
4.8562 USD |
| 2023-05-26 |
4.8155 USD |
630.6182 ICP |
4.8022 USD |
4.7489 USD |
4.9156 USD |
4.8629 USD |
| 2023-05-25 |
4.8298 USD |
1,673.1278 ICP |
4.8178 USD |
4.7178 USD |
4.8775 USD |
4.8180 USD |
| 2023-05-24 |
4.9022 USD |
5,358.1775 ICP |
5.0345 USD |
4.7700 USD |
5.0345 USD |
4.8196 USD |
| 2023-05-23 |
5.1066 USD |
1,179.8500 ICP |
5.0670 USD |
5.0261 USD |
5.2123 USD |
5.0580 USD |
| 2023-05-22 |
5.0652 USD |
936.6996 ICP |
5.0535 USD |
4.9815 USD |
5.1391 USD |
5.0945 USD |
| 2023-05-21 |
5.0862 USD |
1,057.1436 ICP |
5.2258 USD |
5.0234 USD |
5.2300 USD |
5.0561 USD |
| 2023-05-20 |
5.2103 USD |
242.6119 ICP |
5.3029 USD |
5.1883 USD |
5.3029 USD |
5.2089 USD |
| 2023-05-19 |
5.3231 USD |
1,029.3400 ICP |
5.2811 USD |
5.2295 USD |
5.4207 USD |
5.3215 USD |
| 2023-05-18 |
5.3615 USD |
1,953.1567 ICP |
5.3592 USD |
5.1555 USD |
5.4184 USD |
5.3033 USD |
| 2023-05-17 |
5.3575 USD |
674.3169 ICP |
5.2247 USD |
5.1539 USD |
5.4171 USD |
5.3576 USD |
| 2023-05-16 |
5.2268 USD |
1,223.0747 ICP |
5.2586 USD |
5.1830 USD |
5.2900 USD |
5.2295 USD |
| 2023-05-15 |
5.3106 USD |
2,127.5533 ICP |
5.2160 USD |
5.1314 USD |
5.3827 USD |
5.2759 USD |
| 2023-05-14 |
5.1590 USD |
1,070.0616 ICP |
5.1226 USD |
5.0899 USD |
5.3026 USD |
5.1910 USD |
| 2023-05-13 |
5.1662 USD |
826.9708 ICP |
5.2154 USD |
5.1028 USD |
5.2168 USD |
5.1461 USD |
| 2023-05-12 |
5.1189 USD |
2,312.5682 ICP |
4.9905 USD |
4.9481 USD |
5.2090 USD |
5.1928 USD |
| 2023-05-11 |
4.9996 USD |
7,166.8639 ICP |
5.2887 USD |
4.9108 USD |
5.2905 USD |
5.0232 USD |
| 2023-05-10 |
5.3260 USD |
2,225.4044 ICP |
5.2826 USD |
5.1122 USD |
5.4738 USD |
5.3173 USD |
| 2023-05-09 |
5.2689 USD |
2,786.7115 ICP |
5.3357 USD |
5.1630 USD |
5.3548 USD |
5.2714 USD |
| 2023-05-08 |
5.4804 USD |
6,284.4744 ICP |
5.5912 USD |
5.1755 USD |
5.6478 USD |
5.3184 USD |
| 2023-05-07 |
5.6534 USD |
841.6209 ICP |
5.5920 USD |
5.5643 USD |
5.7194 USD |
5.6181 USD |
| 2023-05-06 |
5.5540 USD |
6,964.6098 ICP |
5.9014 USD |
5.5268 USD |
5.9680 USD |
5.5586 USD |
| 2023-05-05 |
5.9314 USD |
3,201.4792 ICP |
5.9016 USD |
5.8024 USD |
6.0543 USD |
6.0035 USD |
| 2023-05-04 |
6.0000 USD |
4,599.8310 ICP |
5.9069 USD |
5.8057 USD |
6.2179 USD |
5.9475 USD |
| 2023-05-03 |
5.7443 USD |
2,572.9105 ICP |
5.7254 USD |
5.5630 USD |
5.9352 USD |
5.9087 USD |
| 2023-05-02 |
5.7334 USD |
5,245.0959 ICP |
5.7450 USD |
5.6332 USD |
5.8298 USD |
5.7629 USD |
| 2023-05-01 |
5.9746 USD |
8,075.7712 ICP |
6.4188 USD |
5.6399 USD |
6.4918 USD |
5.7852 USD |
| 2023-04-30 |
6.4568 USD |
11,927.3754 ICP |
6.5239 USD |
6.2339 USD |
6.6724 USD |
6.4624 USD |
| 2023-04-29 |
6.5601 USD |
21,824.9877 ICP |
6.0267 USD |
6.0267 USD |
6.7883 USD |
6.5066 USD |
| 2023-04-28 |
5.9725 USD |
11,684.6281 ICP |
5.7563 USD |
5.6710 USD |
6.1431 USD |
6.0413 USD |
| 2023-04-27 |
5.5278 USD |
3,266.1300 ICP |
5.3042 USD |
5.3042 USD |
5.7898 USD |
5.7898 USD |
| 2023-04-26 |
5.4273 USD |
5,926.0090 ICP |
5.4816 USD |
5.0600 USD |
5.7144 USD |
5.2435 USD |
| 2023-04-25 |
5.2640 USD |
1,915.4445 ICP |
5.3744 USD |
5.1751 USD |
5.4284 USD |
5.4283 USD |
| 2023-04-24 |
5.3857 USD |
1,582.0334 ICP |
5.3946 USD |
5.2733 USD |
5.5621 USD |
5.3878 USD |
| 2023-04-23 |
5.4103 USD |
2,834.0087 ICP |
5.6047 USD |
5.2506 USD |
5.6059 USD |
5.4178 USD |
| 2023-04-22 |
5.5095 USD |
4,298.5426 ICP |
5.5509 USD |
5.3976 USD |
5.6138 USD |
5.5849 USD |
| 2023-04-21 |
5.6142 USD |
5,718.2893 ICP |
5.8893 USD |
5.4111 USD |
5.9373 USD |
5.5320 USD |
| 2023-04-20 |
6.0656 USD |
5,735.3938 ICP |
6.1301 USD |
5.8314 USD |
6.3831 USD |
5.8779 USD |
| 2023-04-19 |
6.6690 USD |
7,849.8775 ICP |
6.7774 USD |
6.1065 USD |
7.1974 USD |
6.1369 USD |
| 2023-04-18 |
6.7249 USD |
12,547.8055 ICP |
6.2766 USD |
6.1468 USD |
6.9815 USD |
6.8720 USD |
| 2023-04-17 |
6.2335 USD |
10,168.4509 ICP |
6.0673 USD |
5.8722 USD |
6.2835 USD |
6.2588 USD |
| 2023-04-16 |
6.1092 USD |
9,159.9312 ICP |
5.8568 USD |
5.7665 USD |
6.1905 USD |
6.1337 USD |