Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
41.4348 USD |
6,425.4753 ICP |
41.9620 USD |
40.2890 USD |
42.7180 USD |
41.0030 USD |
| 2021-11-29 |
42.0260 USD |
2,865.7380 ICP |
41.8340 USD |
41.1100 USD |
42.6060 USD |
42.4470 USD |
| 2021-11-28 |
40.8725 USD |
9,639.6118 ICP |
42.1430 USD |
39.2250 USD |
42.3890 USD |
41.8880 USD |
| 2021-11-27 |
42.2395 USD |
13,575.6819 ICP |
39.6900 USD |
39.3630 USD |
44.6580 USD |
42.2800 USD |
| 2021-11-26 |
40.0790 USD |
16,868.0790 ICP |
43.3320 USD |
38.5400 USD |
45.8770 USD |
40.0730 USD |
| 2021-11-25 |
43.0445 USD |
4,564.4043 ICP |
40.5470 USD |
40.4380 USD |
44.1880 USD |
42.9340 USD |
| 2021-11-24 |
41.1390 USD |
3,056.2891 ICP |
42.0460 USD |
40.1620 USD |
42.4000 USD |
41.2450 USD |
| 2021-11-23 |
42.0485 USD |
5,378.3395 ICP |
41.5980 USD |
40.8460 USD |
42.4560 USD |
42.0370 USD |
| 2021-11-22 |
42.3496 USD |
4,620.2939 ICP |
43.3540 USD |
40.8100 USD |
43.4310 USD |
41.7410 USD |
| 2021-11-21 |
43.8720 USD |
10,041.3406 ICP |
43.5850 USD |
42.9530 USD |
45.6780 USD |
43.8210 USD |
| 2021-11-20 |
42.7378 USD |
5,908.4408 ICP |
41.9290 USD |
41.2050 USD |
44.1820 USD |
43.5340 USD |
| 2021-11-19 |
41.1950 USD |
6,175.8027 ICP |
40.1360 USD |
39.2000 USD |
42.5000 USD |
41.8240 USD |
| 2021-11-18 |
39.7345 USD |
10,875.2210 ICP |
42.9580 USD |
38.1240 USD |
43.2440 USD |
39.7220 USD |
| 2021-11-17 |
42.2420 USD |
3,778.2046 ICP |
42.7450 USD |
40.6190 USD |
43.4730 USD |
42.4460 USD |
| 2021-11-16 |
43.4707 USD |
10,887.8593 ICP |
46.5030 USD |
40.5000 USD |
46.5030 USD |
43.0890 USD |
| 2021-11-15 |
47.8129 USD |
3,368.0860 ICP |
48.4020 USD |
46.0210 USD |
49.2500 USD |
46.8810 USD |
| 2021-11-14 |
48.0520 USD |
5,892.2844 ICP |
48.4550 USD |
46.8570 USD |
49.7640 USD |
48.1260 USD |
| 2021-11-13 |
47.8180 USD |
4,711.9103 ICP |
46.4160 USD |
45.5280 USD |
48.9170 USD |
47.6550 USD |
| 2021-11-12 |
46.1837 USD |
6,920.6791 ICP |
47.7220 USD |
44.4780 USD |
48.5330 USD |
46.2970 USD |
| 2021-11-11 |
48.2160 USD |
11,403.5325 ICP |
48.0010 USD |
46.6530 USD |
49.0600 USD |
48.0650 USD |
| 2021-11-10 |
50.1446 USD |
34,314.3119 ICP |
52.5750 USD |
43.3300 USD |
54.5570 USD |
47.6430 USD |
| 2021-11-09 |
54.0206 USD |
11,798.5016 ICP |
54.5730 USD |
52.2160 USD |
57.0820 USD |
53.4460 USD |
| 2021-11-08 |
54.7093 USD |
16,162.7273 ICP |
53.5990 USD |
51.5710 USD |
58.1300 USD |
54.8650 USD |
| 2021-11-07 |
50.4936 USD |
8,950.2142 ICP |
49.4150 USD |
48.9760 USD |
52.6200 USD |
51.9260 USD |
| 2021-11-06 |
49.2243 USD |
13,223.6982 ICP |
49.2750 USD |
46.6920 USD |
52.0020 USD |
49.1590 USD |
| 2021-11-05 |
50.9745 USD |
37,620.7605 ICP |
45.9460 USD |
45.4190 USD |
54.8290 USD |
50.9930 USD |
| 2021-11-04 |
46.0380 USD |
4,524.9772 ICP |
46.7270 USD |
44.7750 USD |
47.8340 USD |
46.0550 USD |
| 2021-11-03 |
46.7175 USD |
7,610.2749 ICP |
47.2540 USD |
44.7100 USD |
48.1970 USD |
46.5040 USD |
| 2021-11-02 |
47.0548 USD |
8,434.8706 ICP |
47.0070 USD |
45.4760 USD |
48.8970 USD |
47.3260 USD |
| 2021-11-01 |
45.2728 USD |
9,864.6485 ICP |
45.0030 USD |
43.1910 USD |
46.6870 USD |
46.0610 USD |
| 2021-10-31 |
44.9615 USD |
14,442.7554 ICP |
43.3950 USD |
43.0820 USD |
46.8040 USD |
44.9020 USD |
| 2021-10-30 |
42.9130 USD |
7,181.0043 ICP |
45.1590 USD |
42.4090 USD |
45.2860 USD |
43.1070 USD |
| 2021-10-29 |
44.3757 USD |
6,602.3054 ICP |
43.1960 USD |
42.7500 USD |
45.7230 USD |
45.0550 USD |
| 2021-10-28 |
42.2095 USD |
13,124.8173 ICP |
40.8790 USD |
40.5610 USD |
44.1830 USD |
42.9030 USD |
| 2021-10-27 |
41.9701 USD |
25,358.9841 ICP |
46.9180 USD |
37.6700 USD |
47.8270 USD |
41.4420 USD |
| 2021-10-26 |
49.3379 USD |
12,613.5602 ICP |
48.6990 USD |
46.2190 USD |
51.7320 USD |
46.4180 USD |
| 2021-10-25 |
46.7616 USD |
8,356.1423 ICP |
43.3980 USD |
43.1400 USD |
49.5130 USD |
48.1930 USD |
| 2021-10-24 |
44.4537 USD |
3,516.6130 ICP |
45.4270 USD |
42.3100 USD |
45.4380 USD |
43.5810 USD |
| 2021-10-23 |
45.1673 USD |
2,707.5706 ICP |
44.9440 USD |
44.2370 USD |
46.0550 USD |
45.4920 USD |
| 2021-10-22 |
45.2401 USD |
3,087.0588 ICP |
44.9930 USD |
43.8120 USD |
46.2750 USD |
44.4960 USD |
| 2021-10-21 |
44.8370 USD |
10,711.5133 ICP |
46.9610 USD |
44.4170 USD |
48.3980 USD |
44.7390 USD |
| 2021-10-20 |
46.6795 USD |
7,554.7221 ICP |
43.6190 USD |
43.4120 USD |
48.0000 USD |
46.8270 USD |
| 2021-10-19 |
43.5880 USD |
5,005.2148 ICP |
43.6870 USD |
42.8010 USD |
45.3300 USD |
43.6140 USD |
| 2021-10-18 |
43.0627 USD |
9,179.5832 ICP |
44.0570 USD |
42.2770 USD |
44.4910 USD |
43.1530 USD |
| 2021-10-17 |
45.0281 USD |
6,543.7865 ICP |
45.6220 USD |
42.1050 USD |
46.7800 USD |
43.7360 USD |
| 2021-10-16 |
45.4415 USD |
11,448.1258 ICP |
43.1530 USD |
42.9440 USD |
47.3450 USD |
45.8020 USD |
| 2021-10-15 |
43.2310 USD |
9,144.5083 ICP |
42.8400 USD |
41.3820 USD |
44.3030 USD |
43.1460 USD |
| 2021-10-14 |
44.0910 USD |
9,252.3122 ICP |
43.2460 USD |
42.3620 USD |
45.3690 USD |
42.6680 USD |
| 2021-10-13 |
42.2794 USD |
7,679.0666 ICP |
43.1590 USD |
40.0130 USD |
44.0490 USD |
42.8760 USD |
| 2021-10-12 |
42.7588 USD |
6,177.7444 ICP |
44.7990 USD |
40.7350 USD |
44.7990 USD |
43.0630 USD |