Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
6.3926 USD |
8,436.9303 ICP |
6.6841 USD |
6.1632 USD |
6.8519 USD |
6.1874 USD |
| 2023-02-23 |
6.7433 USD |
1,280.0175 ICP |
6.7567 USD |
6.5729 USD |
6.9531 USD |
6.6629 USD |
| 2023-02-22 |
6.9945 USD |
11,888.8451 ICP |
6.8862 USD |
6.4853 USD |
7.2875 USD |
6.7174 USD |
| 2023-02-21 |
6.9180 USD |
16,666.7373 ICP |
7.3230 USD |
6.7357 USD |
7.3321 USD |
6.8199 USD |
| 2023-02-20 |
7.3290 USD |
16,074.3670 ICP |
7.3875 USD |
7.1517 USD |
7.4997 USD |
7.3120 USD |
| 2023-02-19 |
7.7385 USD |
18,888.4759 ICP |
7.0850 USD |
7.0666 USD |
8.2000 USD |
7.3468 USD |
| 2023-02-18 |
7.3200 USD |
9,642.7813 ICP |
7.3357 USD |
7.0481 USD |
7.6676 USD |
7.0856 USD |
| 2023-02-17 |
7.0423 USD |
49,095.7668 ICP |
5.9531 USD |
5.9422 USD |
7.7977 USD |
7.3587 USD |
| 2023-02-16 |
5.9799 USD |
11,521.8264 ICP |
6.0257 USD |
5.8454 USD |
6.2544 USD |
5.9189 USD |
| 2023-02-15 |
5.7827 USD |
2,476.4279 ICP |
5.5377 USD |
5.4930 USD |
6.0162 USD |
5.9852 USD |
| 2023-02-14 |
5.4052 USD |
3,864.4188 ICP |
5.3369 USD |
5.2407 USD |
5.5603 USD |
5.5294 USD |
| 2023-02-13 |
5.4206 USD |
10,444.6476 ICP |
5.5134 USD |
5.1940 USD |
5.6676 USD |
5.3328 USD |
| 2023-02-12 |
5.5054 USD |
12,399.7489 ICP |
5.2792 USD |
5.1969 USD |
5.6801 USD |
5.5400 USD |
| 2023-02-11 |
5.2682 USD |
2,801.0386 ICP |
5.0833 USD |
5.0430 USD |
5.2838 USD |
5.2712 USD |
| 2023-02-10 |
5.0865 USD |
11,512.8029 ICP |
5.0673 USD |
4.9995 USD |
5.1898 USD |
5.0854 USD |
| 2023-02-09 |
5.3376 USD |
7,638.2659 ICP |
5.7337 USD |
4.9699 USD |
5.7508 USD |
5.0840 USD |
| 2023-02-08 |
5.8049 USD |
4,179.9160 ICP |
5.8963 USD |
5.6230 USD |
5.9749 USD |
5.6793 USD |
| 2023-02-07 |
5.6241 USD |
4,945.6266 ICP |
5.4445 USD |
5.4377 USD |
5.8302 USD |
5.8126 USD |
| 2023-02-06 |
5.5262 USD |
4,302.6521 ICP |
5.6395 USD |
5.4694 USD |
5.6811 USD |
5.5250 USD |
| 2023-02-05 |
5.7153 USD |
4,542.2731 ICP |
5.8058 USD |
5.5602 USD |
5.9604 USD |
5.6331 USD |
| 2023-02-04 |
5.8533 USD |
1,742.7126 ICP |
5.8710 USD |
5.7602 USD |
5.9584 USD |
5.8481 USD |
| 2023-02-03 |
5.8147 USD |
2,888.0852 ICP |
5.7777 USD |
5.7367 USD |
5.9014 USD |
5.8514 USD |
| 2023-02-02 |
6.0299 USD |
6,787.5758 ICP |
6.0687 USD |
5.7436 USD |
6.1400 USD |
5.7661 USD |
| 2023-02-01 |
5.8606 USD |
4,259.0136 ICP |
5.8877 USD |
5.6554 USD |
6.1832 USD |
6.1219 USD |
| 2023-01-31 |
5.7766 USD |
4,095.8949 ICP |
5.7753 USD |
5.6477 USD |
5.9472 USD |
5.8765 USD |
| 2023-01-30 |
5.7559 USD |
3,927.3149 ICP |
6.2478 USD |
5.6123 USD |
6.2478 USD |
5.7614 USD |
| 2023-01-29 |
6.1149 USD |
2,995.6811 ICP |
6.0937 USD |
6.0068 USD |
6.2736 USD |
6.2271 USD |
| 2023-01-28 |
5.9358 USD |
2,874.0610 ICP |
6.0662 USD |
5.8058 USD |
6.0964 USD |
5.9896 USD |
| 2023-01-27 |
6.0545 USD |
6,393.9155 ICP |
5.8249 USD |
5.6120 USD |
6.1787 USD |
6.0588 USD |
| 2023-01-26 |
5.8655 USD |
3,283.3338 ICP |
5.8032 USD |
5.7310 USD |
6.0480 USD |
5.8613 USD |
| 2023-01-25 |
5.7842 USD |
5,045.5891 ICP |
5.5187 USD |
5.3943 USD |
5.9129 USD |
5.7793 USD |
| 2023-01-24 |
5.7975 USD |
2,515.0478 ICP |
5.8125 USD |
5.4550 USD |
5.9793 USD |
5.4550 USD |
| 2023-01-23 |
5.7962 USD |
4,949.1345 ICP |
5.5601 USD |
5.5588 USD |
5.9588 USD |
5.8110 USD |
| 2023-01-22 |
5.4969 USD |
2,596.4990 ICP |
5.4186 USD |
5.3347 USD |
5.9571 USD |
5.4934 USD |
| 2023-01-21 |
5.5697 USD |
3,213.6950 ICP |
5.5199 USD |
5.3974 USD |
5.7127 USD |
5.6575 USD |
| 2023-01-20 |
5.5127 USD |
6,977.4490 ICP |
5.1321 USD |
4.9379 USD |
5.6114 USD |
5.5319 USD |
| 2023-01-19 |
5.0218 USD |
2,902.3547 ICP |
4.9639 USD |
4.8640 USD |
5.1513 USD |
5.1035 USD |
| 2023-01-18 |
4.9328 USD |
4,388.4983 ICP |
5.1204 USD |
4.9288 USD |
5.5715 USD |
4.9347 USD |
| 2023-01-17 |
5.2250 USD |
3,465.6597 ICP |
5.0039 USD |
4.9439 USD |
5.4644 USD |
5.1845 USD |
| 2023-01-16 |
5.0236 USD |
5,092.6325 ICP |
5.1556 USD |
4.8406 USD |
5.2777 USD |
5.0428 USD |
| 2023-01-15 |
5.1779 USD |
8,586.3178 ICP |
5.0579 USD |
4.9648 USD |
5.4355 USD |
5.1652 USD |
| 2023-01-14 |
4.8984 USD |
6,889.5062 ICP |
4.5993 USD |
4.5991 USD |
5.2950 USD |
5.0621 USD |
| 2023-01-13 |
4.5035 USD |
2,280.4019 ICP |
4.5206 USD |
4.3614 USD |
4.6732 USD |
4.6057 USD |
| 2023-01-12 |
4.3625 USD |
2,453.1657 ICP |
4.3388 USD |
4.2451 USD |
4.5294 USD |
4.5064 USD |
| 2023-01-11 |
4.2962 USD |
3,380.6127 ICP |
4.3181 USD |
4.1247 USD |
4.3804 USD |
4.2996 USD |
| 2023-01-10 |
4.2353 USD |
14,737.6562 ICP |
4.2507 USD |
4.1678 USD |
4.3265 USD |
4.2954 USD |
| 2023-01-09 |
4.2706 USD |
49,621.2611 ICP |
4.1250 USD |
4.0961 USD |
4.3757 USD |
4.2249 USD |
| 2023-01-08 |
4.0876 USD |
16,548.4053 ICP |
4.0040 USD |
3.9468 USD |
4.0948 USD |
4.0793 USD |
| 2023-01-07 |
3.9692 USD |
18,681.3116 ICP |
3.9000 USD |
3.8922 USD |
4.0337 USD |
3.9859 USD |
| 2023-01-06 |
3.8271 USD |
20,555.6146 ICP |
3.8229 USD |
3.7718 USD |
3.9213 USD |
3.9147 USD |