Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
41.0070 USD |
5,021.1850 ICP |
42.4960 USD |
40.8000 USD |
43.7820 USD |
40.9060 USD |
| 2021-09-27 |
42.6740 USD |
3,597.7891 ICP |
43.6380 USD |
42.3630 USD |
46.5960 USD |
42.6140 USD |
| 2021-09-26 |
42.5164 USD |
4,945.4354 ICP |
45.8080 USD |
39.5810 USD |
45.9940 USD |
43.3780 USD |
| 2021-09-25 |
45.6224 USD |
2,010.2149 ICP |
46.2080 USD |
44.2190 USD |
47.0640 USD |
45.7640 USD |
| 2021-09-24 |
45.9117 USD |
2,935.6995 ICP |
50.7490 USD |
42.3700 USD |
51.4220 USD |
46.5600 USD |
| 2021-09-23 |
50.7640 USD |
1,294.9084 ICP |
49.7920 USD |
48.9130 USD |
52.0240 USD |
51.0380 USD |
| 2021-09-22 |
48.3353 USD |
2,536.6587 ICP |
44.7990 USD |
44.2950 USD |
51.6090 USD |
49.8220 USD |
| 2021-09-21 |
46.1619 USD |
2,444.7637 ICP |
47.5520 USD |
42.1000 USD |
50.0000 USD |
44.8780 USD |
| 2021-09-20 |
49.9218 USD |
7,898.6039 ICP |
57.2080 USD |
45.4430 USD |
57.2550 USD |
48.4610 USD |
| 2021-09-19 |
57.0102 USD |
655.0631 ICP |
58.7350 USD |
56.2240 USD |
58.7600 USD |
56.6620 USD |
| 2021-09-18 |
58.9506 USD |
504.8926 ICP |
56.4830 USD |
55.5130 USD |
61.1560 USD |
58.3140 USD |
| 2021-09-17 |
56.3905 USD |
1,255.8831 ICP |
57.9420 USD |
55.1550 USD |
58.5630 USD |
56.2360 USD |
| 2021-09-16 |
58.7885 USD |
1,335.2808 ICP |
61.4030 USD |
56.7980 USD |
61.5290 USD |
57.9720 USD |
| 2021-09-15 |
59.9685 USD |
2,523.1897 ICP |
57.3540 USD |
56.7530 USD |
62.1380 USD |
60.9560 USD |
| 2021-09-14 |
56.5048 USD |
1,380.8026 ICP |
54.8990 USD |
54.6590 USD |
58.7510 USD |
56.9870 USD |
| 2021-09-13 |
54.2305 USD |
2,538.9488 ICP |
59.5290 USD |
50.5900 USD |
60.1820 USD |
55.0940 USD |
| 2021-09-12 |
59.1830 USD |
1,088.2850 ICP |
58.1280 USD |
56.5260 USD |
61.7180 USD |
59.6910 USD |
| 2021-09-11 |
59.7932 USD |
4,798.4845 ICP |
56.9570 USD |
55.8350 USD |
61.7880 USD |
58.2000 USD |
| 2021-09-10 |
58.7483 USD |
3,713.7269 ICP |
60.7830 USD |
54.7560 USD |
63.0280 USD |
55.5720 USD |
| 2021-09-09 |
62.9802 USD |
3,606.5686 ICP |
61.1610 USD |
59.0730 USD |
64.5710 USD |
60.6940 USD |
| 2021-09-08 |
59.6968 USD |
7,980.0307 ICP |
61.2500 USD |
55.5180 USD |
63.7780 USD |
60.8000 USD |
| 2021-09-07 |
65.1950 USD |
40,711.4658 ICP |
79.5510 USD |
54.5800 USD |
79.6980 USD |
61.6930 USD |
| 2021-09-06 |
81.1308 USD |
6,588.6136 ICP |
79.7160 USD |
76.3630 USD |
86.6980 USD |
78.8330 USD |
| 2021-09-05 |
79.1277 USD |
11,151.6445 ICP |
77.9240 USD |
76.4400 USD |
83.3960 USD |
79.4930 USD |
| 2021-09-04 |
70.2759 USD |
9,944.6656 ICP |
65.7620 USD |
65.4990 USD |
74.2460 USD |
72.9390 USD |
| 2021-09-03 |
65.4620 USD |
6,561.4094 ICP |
64.8870 USD |
60.1150 USD |
68.3590 USD |
65.5580 USD |
| 2021-09-02 |
65.1575 USD |
8,657.6674 ICP |
66.2290 USD |
64.7380 USD |
68.7520 USD |
64.7380 USD |
| 2021-09-01 |
64.2371 USD |
3,518.7072 ICP |
62.6050 USD |
60.6790 USD |
66.3870 USD |
66.1990 USD |
| 2021-08-31 |
65.3490 USD |
12,979.4425 ICP |
64.6470 USD |
62.1130 USD |
67.5690 USD |
63.3360 USD |
| 2021-08-30 |
68.5302 USD |
10,706.9458 ICP |
72.1950 USD |
65.2150 USD |
73.0060 USD |
66.4840 USD |
| 2021-08-29 |
68.1804 USD |
10,314.9580 ICP |
65.0370 USD |
61.6960 USD |
74.3610 USD |
74.3610 USD |
| 2021-08-28 |
65.9665 USD |
6,410.0592 ICP |
62.6930 USD |
61.9850 USD |
68.5880 USD |
63.9420 USD |
| 2021-08-27 |
59.8136 USD |
9,805.4254 ICP |
56.5290 USD |
54.5730 USD |
63.5480 USD |
62.6280 USD |
| 2021-08-26 |
58.8591 USD |
5,743.8657 ICP |
62.0760 USD |
56.1180 USD |
63.1460 USD |
57.6350 USD |
| 2021-08-25 |
60.8984 USD |
11,999.4191 ICP |
59.2590 USD |
56.0630 USD |
63.6330 USD |
62.1420 USD |
| 2021-08-24 |
62.4642 USD |
5,060.9327 ICP |
65.6840 USD |
58.0000 USD |
66.8130 USD |
59.2430 USD |
| 2021-08-23 |
65.7696 USD |
1,964.8191 ICP |
64.7000 USD |
63.6800 USD |
67.4950 USD |
66.1350 USD |
| 2021-08-22 |
64.8460 USD |
2,765.8018 ICP |
64.6060 USD |
61.9370 USD |
66.9050 USD |
64.7010 USD |
| 2021-08-21 |
64.9160 USD |
6,553.4482 ICP |
67.5700 USD |
64.3130 USD |
69.3280 USD |
64.7500 USD |
| 2021-08-20 |
67.4054 USD |
7,145.8605 ICP |
67.1080 USD |
65.7960 USD |
70.7810 USD |
67.4620 USD |
| 2021-08-19 |
64.9634 USD |
12,549.8757 ICP |
58.8680 USD |
57.9240 USD |
69.2000 USD |
66.3390 USD |
| 2021-08-18 |
58.0206 USD |
9,617.9654 ICP |
56.2090 USD |
54.3670 USD |
61.3470 USD |
60.1590 USD |
| 2021-08-17 |
60.4578 USD |
9,546.9605 ICP |
61.1870 USD |
54.5000 USD |
64.1600 USD |
56.9060 USD |
| 2021-08-16 |
63.7616 USD |
28,557.6614 ICP |
63.5410 USD |
60.4870 USD |
67.6640 USD |
62.4640 USD |
| 2021-08-15 |
61.2400 USD |
5,005.7933 ICP |
64.2740 USD |
58.5620 USD |
64.8560 USD |
63.2050 USD |
| 2021-08-14 |
64.5571 USD |
12,166.9700 ICP |
68.0030 USD |
62.2260 USD |
68.0030 USD |
63.9350 USD |
| 2021-08-13 |
65.5644 USD |
6,205.0622 ICP |
64.0420 USD |
62.7580 USD |
68.6290 USD |
67.4040 USD |
| 2021-08-12 |
63.8365 USD |
22,305.1660 ICP |
67.1330 USD |
60.4000 USD |
72.2790 USD |
63.6980 USD |
| 2021-08-11 |
66.3895 USD |
34,024.8398 ICP |
71.0850 USD |
65.8870 USD |
77.0000 USD |
66.0810 USD |
| 2021-08-10 |
70.8435 USD |
8,574.5833 ICP |
64.3350 USD |
61.5020 USD |
76.6480 USD |
71.9520 USD |