Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
5.9261 USD |
8,470.8432 ICP |
5.4914 USD |
5.4016 USD |
5.9271 USD |
5.9033 USD |
| 2023-04-14 |
5.5228 USD |
2,637.4154 ICP |
5.4830 USD |
5.3500 USD |
5.6403 USD |
5.4906 USD |
| 2023-04-13 |
5.3868 USD |
6,417.8772 ICP |
5.4073 USD |
5.2811 USD |
5.4978 USD |
5.4677 USD |
| 2023-04-12 |
5.3098 USD |
1,779.4594 ICP |
5.3166 USD |
5.1357 USD |
5.4538 USD |
5.4231 USD |
| 2023-04-11 |
5.1962 USD |
447.7622 ICP |
5.1798 USD |
5.1285 USD |
5.2601 USD |
5.2458 USD |
| 2023-04-10 |
5.0466 USD |
704.1604 ICP |
5.0389 USD |
4.9558 USD |
5.1833 USD |
5.1833 USD |
| 2023-04-09 |
4.9180 USD |
109.4559 ICP |
4.9058 USD |
4.8335 USD |
5.0276 USD |
5.0179 USD |
| 2023-04-08 |
4.9178 USD |
241.5269 ICP |
4.9707 USD |
4.8602 USD |
5.0293 USD |
4.8973 USD |
| 2023-04-07 |
4.9113 USD |
240.5523 ICP |
4.9040 USD |
4.8143 USD |
5.0629 USD |
4.9631 USD |
| 2023-04-06 |
4.8942 USD |
463.1246 ICP |
4.9626 USD |
4.8406 USD |
4.9852 USD |
4.8693 USD |
| 2023-04-05 |
5.0142 USD |
432.4684 ICP |
4.9936 USD |
4.9333 USD |
5.1384 USD |
5.0025 USD |
| 2023-04-04 |
4.9778 USD |
858.1021 ICP |
4.9223 USD |
4.9092 USD |
5.0395 USD |
4.9945 USD |
| 2023-04-03 |
4.9516 USD |
1,268.5704 ICP |
5.0502 USD |
4.7770 USD |
5.0905 USD |
4.9560 USD |
| 2023-04-02 |
5.1507 USD |
3,222.1215 ICP |
5.2470 USD |
4.9864 USD |
5.2971 USD |
5.0571 USD |
| 2023-04-01 |
5.1920 USD |
750.4477 ICP |
5.2005 USD |
5.0979 USD |
5.2461 USD |
5.2405 USD |
| 2023-03-31 |
5.1033 USD |
2,352.3176 ICP |
5.0251 USD |
4.9916 USD |
5.2938 USD |
5.2132 USD |
| 2023-03-30 |
5.0157 USD |
1,179.7193 ICP |
5.1424 USD |
4.9193 USD |
5.1956 USD |
4.9981 USD |
| 2023-03-29 |
5.0435 USD |
2,949.4623 ICP |
4.8469 USD |
4.8419 USD |
5.1919 USD |
5.1880 USD |
| 2023-03-28 |
4.7715 USD |
2,219.6404 ICP |
4.7608 USD |
4.6768 USD |
4.8649 USD |
4.8328 USD |
| 2023-03-27 |
4.8538 USD |
1,339.7841 ICP |
4.9820 USD |
4.6535 USD |
4.9978 USD |
4.7384 USD |
| 2023-03-26 |
4.9881 USD |
1,600.1705 ICP |
4.8923 USD |
4.8704 USD |
5.0227 USD |
4.9915 USD |
| 2023-03-25 |
4.8595 USD |
7,440.1898 ICP |
4.9592 USD |
4.7960 USD |
4.9936 USD |
4.8704 USD |
| 2023-03-24 |
5.0568 USD |
1,019.8006 ICP |
5.2026 USD |
4.8662 USD |
5.2442 USD |
4.9372 USD |
| 2023-03-23 |
5.1340 USD |
866.4067 ICP |
5.0783 USD |
4.9941 USD |
5.2468 USD |
5.2114 USD |
| 2023-03-22 |
4.9939 USD |
2,695.1944 ICP |
5.2723 USD |
4.8500 USD |
5.2949 USD |
5.0308 USD |
| 2023-03-21 |
5.2459 USD |
1,360.0864 ICP |
5.1003 USD |
5.0045 USD |
5.2869 USD |
5.2637 USD |
| 2023-03-20 |
5.2828 USD |
1,232.6467 ICP |
5.4111 USD |
5.0545 USD |
5.5173 USD |
5.1524 USD |
| 2023-03-19 |
5.4833 USD |
2,752.3734 ICP |
5.3470 USD |
5.3153 USD |
5.6018 USD |
5.4772 USD |
| 2023-03-18 |
5.5718 USD |
6,616.4338 ICP |
5.6239 USD |
5.3172 USD |
5.7512 USD |
5.3734 USD |
| 2023-03-17 |
5.6331 USD |
5,833.4180 ICP |
5.1706 USD |
5.1282 USD |
5.6602 USD |
5.6281 USD |
| 2023-03-16 |
5.1648 USD |
766.8287 ICP |
5.1749 USD |
5.0745 USD |
5.2597 USD |
5.1266 USD |
| 2023-03-15 |
5.4371 USD |
4,956.9478 ICP |
5.5375 USD |
4.9827 USD |
5.6794 USD |
5.1981 USD |
| 2023-03-14 |
5.5366 USD |
6,835.1552 ICP |
5.3778 USD |
5.2230 USD |
5.7826 USD |
5.5253 USD |
| 2023-03-13 |
5.2646 USD |
6,154.7481 ICP |
5.2484 USD |
5.0018 USD |
5.4516 USD |
5.3516 USD |
| 2023-03-12 |
4.7880 USD |
3,829.4269 ICP |
4.7322 USD |
4.6401 USD |
5.1556 USD |
5.1332 USD |
| 2023-03-11 |
4.6661 USD |
12,483.7883 ICP |
4.9453 USD |
4.5487 USD |
5.0621 USD |
4.7284 USD |
| 2023-03-10 |
4.9508 USD |
5,236.3519 ICP |
4.7575 USD |
4.5625 USD |
4.9747 USD |
4.9394 USD |
| 2023-03-09 |
4.9667 USD |
2,688.3540 ICP |
5.0782 USD |
4.6738 USD |
5.2521 USD |
4.6856 USD |
| 2023-03-08 |
5.1779 USD |
1,317.7486 ICP |
5.3322 USD |
5.0549 USD |
5.3539 USD |
5.0825 USD |
| 2023-03-07 |
5.2972 USD |
871.3892 ICP |
5.3271 USD |
5.1645 USD |
5.4184 USD |
5.2387 USD |
| 2023-03-06 |
5.3325 USD |
1,289.5888 ICP |
5.3409 USD |
5.2564 USD |
5.5259 USD |
5.3290 USD |
| 2023-03-05 |
5.4289 USD |
689.4246 ICP |
5.3952 USD |
5.3350 USD |
5.5501 USD |
5.3375 USD |
| 2023-03-04 |
5.3513 USD |
2,183.1185 ICP |
5.5860 USD |
5.2311 USD |
5.6276 USD |
5.2574 USD |
| 2023-03-03 |
5.4908 USD |
9,116.9251 ICP |
5.9274 USD |
5.2677 USD |
5.9274 USD |
5.5009 USD |
| 2023-03-02 |
5.8665 USD |
1,931.5400 ICP |
6.1675 USD |
5.7665 USD |
6.1933 USD |
5.9547 USD |
| 2023-03-01 |
6.1618 USD |
2,418.8643 ICP |
5.8037 USD |
5.7445 USD |
6.2077 USD |
6.1704 USD |
| 2023-02-28 |
5.9425 USD |
976.6668 ICP |
6.1342 USD |
5.7732 USD |
6.1342 USD |
5.8008 USD |
| 2023-02-27 |
6.2044 USD |
1,703.0053 ICP |
6.2352 USD |
5.9975 USD |
6.4940 USD |
6.1307 USD |
| 2023-02-26 |
6.2302 USD |
2,108.4631 ICP |
6.1045 USD |
6.0278 USD |
6.3109 USD |
6.2317 USD |
| 2023-02-25 |
6.1025 USD |
1,499.5004 ICP |
6.2956 USD |
5.8882 USD |
6.3589 USD |
5.9734 USD |