Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
3.0063 USD |
2,469.7127 ICP |
2.9613 USD |
2.9405 USD |
3.0763 USD |
2.9744 USD |
| 2023-09-11 |
2.9832 USD |
3,349.7878 ICP |
3.0981 USD |
2.9231 USD |
3.1008 USD |
2.9542 USD |
| 2023-09-10 |
3.1011 USD |
3,432.9396 ICP |
3.2638 USD |
3.0383 USD |
3.2638 USD |
3.0993 USD |
| 2023-09-09 |
3.2744 USD |
517.3352 ICP |
3.2933 USD |
3.2604 USD |
3.3073 USD |
3.2798 USD |
| 2023-09-08 |
3.3204 USD |
579.9037 ICP |
3.3579 USD |
3.2738 USD |
3.3858 USD |
3.3001 USD |
| 2023-09-07 |
3.3658 USD |
618.1817 ICP |
3.3777 USD |
3.3154 USD |
3.3825 USD |
3.3795 USD |
| 2023-09-06 |
3.3141 USD |
785.6306 ICP |
3.2967 USD |
3.2837 USD |
3.3567 USD |
3.3105 USD |
| 2023-09-05 |
3.2852 USD |
545.0249 ICP |
3.2763 USD |
3.2588 USD |
3.3177 USD |
3.3053 USD |
| 2023-09-04 |
3.2389 USD |
825.2133 ICP |
3.2622 USD |
3.2050 USD |
3.3322 USD |
3.2148 USD |
| 2023-09-03 |
3.2462 USD |
36.3788 ICP |
3.2562 USD |
3.2023 USD |
3.2811 USD |
3.2402 USD |
| 2023-09-02 |
3.2463 USD |
568.1309 ICP |
3.2454 USD |
3.2149 USD |
3.2799 USD |
3.2526 USD |
| 2023-09-01 |
3.3243 USD |
847.7864 ICP |
3.3512 USD |
3.2013 USD |
3.3762 USD |
3.2271 USD |
| 2023-08-31 |
3.4223 USD |
2,800.5052 ICP |
3.4732 USD |
3.2857 USD |
3.4859 USD |
3.3562 USD |
| 2023-08-30 |
3.5543 USD |
1,421.6906 ICP |
3.6410 USD |
3.4675 USD |
3.6410 USD |
3.4941 USD |
| 2023-08-29 |
3.6546 USD |
2,755.3484 ICP |
3.4980 USD |
3.4255 USD |
3.7371 USD |
3.6969 USD |
| 2023-08-28 |
3.4472 USD |
482.9383 ICP |
3.4809 USD |
3.4376 USD |
3.5125 USD |
3.5031 USD |
| 2023-08-27 |
3.6019 USD |
485.7389 ICP |
3.5555 USD |
3.5076 USD |
3.6491 USD |
3.5130 USD |
| 2023-08-26 |
3.5311 USD |
86.0451 ICP |
3.5082 USD |
3.5074 USD |
3.5554 USD |
3.5365 USD |
| 2023-08-25 |
3.5736 USD |
10,534.4031 ICP |
3.5887 USD |
3.4754 USD |
3.5900 USD |
3.4968 USD |
| 2023-08-24 |
3.5989 USD |
1,439.9598 ICP |
3.6049 USD |
3.5223 USD |
3.6998 USD |
3.5990 USD |
| 2023-08-23 |
3.5236 USD |
2,265.6710 ICP |
3.4280 USD |
3.3770 USD |
3.6315 USD |
3.6038 USD |
| 2023-08-22 |
3.4206 USD |
3,998.4581 ICP |
3.4857 USD |
3.2701 USD |
3.5270 USD |
3.3743 USD |
| 2023-08-21 |
3.4795 USD |
327.7495 ICP |
3.5717 USD |
3.4459 USD |
3.6032 USD |
3.5057 USD |
| 2023-08-20 |
3.5638 USD |
451.5064 ICP |
3.5698 USD |
3.5245 USD |
3.6041 USD |
3.5878 USD |
| 2023-08-19 |
3.5228 USD |
731.4608 ICP |
3.5156 USD |
3.4730 USD |
3.5643 USD |
3.5501 USD |
| 2023-08-18 |
3.4713 USD |
2,576.2202 ICP |
3.4516 USD |
3.3882 USD |
3.5298 USD |
3.5182 USD |
| 2023-08-17 |
3.7188 USD |
961.2211 ICP |
3.6835 USD |
3.6437 USD |
3.8180 USD |
3.7377 USD |
| 2023-08-16 |
3.6537 USD |
1,735.3072 ICP |
3.8287 USD |
3.5935 USD |
3.8508 USD |
3.6709 USD |
| 2023-08-15 |
3.8063 USD |
8,400.0407 ICP |
4.0514 USD |
3.6213 USD |
4.0812 USD |
3.8389 USD |
| 2023-08-14 |
4.0880 USD |
1,701.1146 ICP |
4.0310 USD |
4.0243 USD |
4.1315 USD |
4.0625 USD |
| 2023-08-13 |
4.0495 USD |
158.3421 ICP |
4.0474 USD |
4.0304 USD |
4.0832 USD |
4.0497 USD |
| 2023-08-12 |
4.0395 USD |
14.8628 ICP |
4.0236 USD |
4.0226 USD |
4.0598 USD |
4.0290 USD |
| 2023-08-11 |
4.0201 USD |
231.3813 ICP |
4.0343 USD |
4.0147 USD |
4.0484 USD |
4.0221 USD |
| 2023-08-10 |
4.0529 USD |
422.5747 ICP |
4.0813 USD |
4.0175 USD |
4.1024 USD |
4.0276 USD |
| 2023-08-09 |
4.1003 USD |
556.3414 ICP |
4.1173 USD |
4.0660 USD |
4.1422 USD |
4.0782 USD |
| 2023-08-08 |
4.1120 USD |
1,723.4214 ICP |
4.0947 USD |
4.0571 USD |
4.1719 USD |
4.1194 USD |
| 2023-08-07 |
4.0874 USD |
842.3425 ICP |
4.1148 USD |
4.0210 USD |
4.1672 USD |
4.1092 USD |
| 2023-08-06 |
4.0705 USD |
301.2834 ICP |
4.0115 USD |
4.0115 USD |
4.1193 USD |
4.1193 USD |
| 2023-08-05 |
4.0313 USD |
225.9603 ICP |
4.0320 USD |
4.0096 USD |
4.0499 USD |
4.0264 USD |
| 2023-08-04 |
4.0104 USD |
271.2232 ICP |
4.0375 USD |
3.9924 USD |
4.0724 USD |
4.0320 USD |
| 2023-08-03 |
4.1220 USD |
257.4312 ICP |
4.1478 USD |
4.0255 USD |
4.1657 USD |
4.0279 USD |
| 2023-08-02 |
4.1662 USD |
158.5341 ICP |
4.2680 USD |
4.1167 USD |
4.2762 USD |
4.1584 USD |
| 2023-08-01 |
4.1653 USD |
1,223.0965 ICP |
4.2068 USD |
4.0984 USD |
4.2251 USD |
4.1853 USD |
| 2023-07-31 |
4.2582 USD |
142.7672 ICP |
4.2709 USD |
4.2012 USD |
4.2928 USD |
4.2012 USD |
| 2023-07-30 |
4.2574 USD |
2,639.8600 ICP |
4.3418 USD |
4.2088 USD |
4.3612 USD |
4.2706 USD |
| 2023-07-29 |
4.3102 USD |
365.8431 ICP |
4.3341 USD |
4.2926 USD |
4.3752 USD |
4.3500 USD |
| 2023-07-28 |
4.2329 USD |
1,971.3777 ICP |
4.2193 USD |
4.1967 USD |
4.3612 USD |
4.3416 USD |
| 2023-07-27 |
4.1222 USD |
406.2054 ICP |
4.0800 USD |
4.0707 USD |
4.1675 USD |
4.0860 USD |
| 2023-07-26 |
4.0498 USD |
301.8213 ICP |
4.0360 USD |
3.9950 USD |
4.1248 USD |
4.0944 USD |
| 2023-07-25 |
4.0004 USD |
725.5461 ICP |
4.0109 USD |
3.9823 USD |
4.0784 USD |
4.0619 USD |