Identifier on Bitfinex: tICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.6322 USD |
614.3845 ICE |
0.6545 USD |
0.6267 USD |
0.6546 USD |
0.6288 USD |
| 2023-09-02 |
0.6365 USD |
4,538.6371 ICE |
0.6393 USD |
0.6080 USD |
0.6650 USD |
0.6555 USD |
| 2023-09-01 |
0.6160 USD |
7,792.2451 ICE |
0.5960 USD |
0.5746 USD |
0.6657 USD |
0.6294 USD |
| 2023-08-31 |
0.5969 USD |
11,866.1608 ICE |
0.6356 USD |
0.5909 USD |
0.6546 USD |
0.5966 USD |
| 2023-08-30 |
0.6394 USD |
3,974.9735 ICE |
0.6707 USD |
0.6121 USD |
0.6881 USD |
0.6283 USD |
| 2023-08-29 |
0.6247 USD |
6,057.1714 ICE |
0.6169 USD |
0.6003 USD |
0.7400 USD |
0.6704 USD |
| 2023-08-28 |
0.6223 USD |
8,549.5791 ICE |
0.6300 USD |
0.6020 USD |
0.6394 USD |
0.6167 USD |
| 2023-08-27 |
0.6342 USD |
9,869.2837 ICE |
0.6516 USD |
0.6239 USD |
0.7494 USD |
0.6277 USD |
| 2023-08-26 |
0.6629 USD |
735.5295 ICE |
0.6673 USD |
0.6496 USD |
0.6735 USD |
0.6606 USD |
| 2023-08-25 |
0.6691 USD |
7,154.8098 ICE |
0.6749 USD |
0.6470 USD |
0.7494 USD |
0.6673 USD |
| 2023-08-24 |
0.6630 USD |
28,784.9055 ICE |
0.6997 USD |
0.6315 USD |
0.7494 USD |
0.6756 USD |
| 2023-08-23 |
0.7079 USD |
14,031.4029 ICE |
0.6461 USD |
0.6300 USD |
0.7600 USD |
0.7000 USD |
| 2023-08-22 |
0.6315 USD |
20,182.6854 ICE |
0.6834 USD |
0.5594 USD |
0.7258 USD |
0.6238 USD |
| 2023-08-21 |
0.6848 USD |
15,952.2487 ICE |
0.7471 USD |
0.6468 USD |
0.7645 USD |
0.6860 USD |
| 2023-08-20 |
0.7457 USD |
9,658.6471 ICE |
0.7554 USD |
0.7200 USD |
0.7786 USD |
0.7451 USD |
| 2023-08-19 |
0.7675 USD |
7,454.5378 ICE |
0.7587 USD |
0.7468 USD |
0.7910 USD |
0.7662 USD |
| 2023-08-18 |
0.7381 USD |
10,280.7507 ICE |
0.7481 USD |
0.7166 USD |
0.7732 USD |
0.7387 USD |
| 2023-08-17 |
0.7531 USD |
17,795.7788 ICE |
0.7500 USD |
0.7200 USD |
0.7927 USD |
0.7437 USD |
| 2023-08-16 |
0.8085 USD |
11,702.2879 ICE |
0.8352 USD |
0.7561 USD |
0.8420 USD |
0.7567 USD |
| 2023-08-15 |
0.8411 USD |
7,336.9980 ICE |
0.8714 USD |
0.8352 USD |
0.8714 USD |
0.8404 USD |
| 2023-08-14 |
0.8671 USD |
21,151.3310 ICE |
0.9348 USD |
0.8350 USD |
0.9360 USD |
0.8657 USD |
| 2023-08-13 |
0.9488 USD |
6,897.5306 ICE |
0.9642 USD |
0.8999 USD |
0.9794 USD |
0.9313 USD |
| 2023-08-12 |
0.9580 USD |
4,428.8107 ICE |
0.9691 USD |
0.9481 USD |
0.9794 USD |
0.9531 USD |
| 2023-08-11 |
0.9648 USD |
9,974.5567 ICE |
0.9819 USD |
0.9408 USD |
1.0120 USD |
0.9625 USD |
| 2023-08-10 |
0.9438 USD |
26,573.9654 ICE |
0.8437 USD |
0.8341 USD |
1.1799 USD |
0.9473 USD |
| 2023-08-09 |
0.8793 USD |
3,117.1643 ICE |
0.9020 USD |
0.8422 USD |
0.9070 USD |
0.8435 USD |
| 2023-08-08 |
0.8703 USD |
1,454.8850 ICE |
0.8726 USD |
0.8328 USD |
0.9070 USD |
0.8972 USD |
| 2023-08-07 |
0.9007 USD |
4,677.9064 ICE |
0.9150 USD |
0.8627 USD |
0.9150 USD |
0.8715 USD |
| 2023-08-06 |
0.8997 USD |
4,408.3356 ICE |
0.8757 USD |
0.8757 USD |
0.9150 USD |
0.9150 USD |
| 2023-08-05 |
0.8698 USD |
2,293.2977 ICE |
0.8742 USD |
0.8539 USD |
0.9222 USD |
0.8616 USD |
| 2023-08-04 |
0.8694 USD |
10,660.3858 ICE |
0.9298 USD |
0.8568 USD |
0.9338 USD |
0.8749 USD |
| 2023-08-03 |
0.9137 USD |
1,541.6729 ICE |
0.9252 USD |
0.9030 USD |
0.9319 USD |
0.9158 USD |
| 2023-08-02 |
1.0253 USD |
6,113.1302 ICE |
1.0415 USD |
0.9212 USD |
1.0599 USD |
0.9328 USD |
| 2023-08-01 |
0.9953 USD |
4,850.0839 ICE |
1.0717 USD |
0.9338 USD |
1.0725 USD |
0.9613 USD |
| 2023-07-31 |
1.0355 USD |
14,522.6745 ICE |
0.9762 USD |
0.9609 USD |
1.0809 USD |
1.0569 USD |
| 2023-07-30 |
0.9636 USD |
11,259.2946 ICE |
1.0003 USD |
0.9469 USD |
1.0100 USD |
0.9651 USD |
| 2023-07-29 |
0.9874 USD |
741.0131 ICE |
1.0027 USD |
0.9500 USD |
1.0047 USD |
0.9900 USD |
| 2023-07-28 |
0.9782 USD |
4,853.9869 ICE |
1.0555 USD |
0.9556 USD |
1.0746 USD |
0.9656 USD |
| 2023-07-27 |
1.0548 USD |
10,683.8912 ICE |
1.1155 USD |
1.0099 USD |
1.1155 USD |
1.0524 USD |
| 2023-07-26 |
1.0983 USD |
1,496.9894 ICE |
1.0965 USD |
1.0666 USD |
1.1551 USD |
1.0790 USD |
| 2023-07-25 |
1.0773 USD |
6,601.7011 ICE |
1.0979 USD |
1.0442 USD |
1.1047 USD |
1.1017 USD |
| 2023-07-24 |
1.1315 USD |
13,211.7582 ICE |
1.1469 USD |
1.0918 USD |
1.1824 USD |
1.1330 USD |
| 2023-07-23 |
1.1381 USD |
8,916.7498 ICE |
1.2109 USD |
1.1253 USD |
1.2129 USD |
1.1475 USD |
| 2023-07-22 |
1.2214 USD |
7,458.3597 ICE |
1.2629 USD |
1.1748 USD |
1.2631 USD |
1.1891 USD |
| 2023-07-21 |
1.2827 USD |
4,293.3110 ICE |
1.2671 USD |
1.2500 USD |
1.3155 USD |
1.2691 USD |
| 2023-07-20 |
1.3339 USD |
4,121.6065 ICE |
1.3875 USD |
1.2410 USD |
1.4178 USD |
1.2470 USD |
| 2023-07-19 |
1.3935 USD |
9,560.7130 ICE |
1.3655 USD |
1.3318 USD |
1.4405 USD |
1.4042 USD |
| 2023-07-18 |
1.2995 USD |
6,479.7136 ICE |
1.2196 USD |
1.1969 USD |
1.3963 USD |
1.3851 USD |
| 2023-07-17 |
1.2324 USD |
3,588.1079 ICE |
1.3017 USD |
1.1569 USD |
1.3071 USD |
1.2415 USD |
| 2023-07-16 |
1.2962 USD |
1,322.5331 ICE |
1.3069 USD |
1.2700 USD |
1.3208 USD |
1.3049 USD |