Identifier on Bitfinex: tHMTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0430 USDT |
384,194.3042 |
0.0456 USDT |
0.0413 USDT |
0.0456 USDT |
0.0453 USDT |
| 2023-09-10 |
0.0457 USDT |
10,547.9777 |
0.0457 USDT |
0.0452 USDT |
0.0460 USDT |
0.0457 USDT |
| 2023-09-09 |
0.0461 USDT |
30,058.7238 |
0.0458 USDT |
0.0455 USDT |
0.0465 USDT |
0.0458 USDT |
| 2023-09-08 |
0.0457 USDT |
20,474.3713 |
0.0458 USDT |
0.0453 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-09-07 |
0.0458 USDT |
7,192.6745 |
0.0461 USDT |
0.0454 USDT |
0.0461 USDT |
0.0458 USDT |
| 2023-09-06 |
0.0455 USDT |
40,029.0565 |
0.0448 USDT |
0.0437 USDT |
0.0465 USDT |
0.0460 USDT |
| 2023-09-05 |
0.0447 USDT |
568,532.6086 |
0.0486 USDT |
0.0430 USDT |
0.0486 USDT |
0.0431 USDT |
| 2023-09-04 |
0.0469 USDT |
72,320.3733 |
0.0452 USDT |
0.0452 USDT |
0.0486 USDT |
0.0482 USDT |
| 2023-09-03 |
0.0441 USDT |
37,723.0932 |
0.0427 USDT |
0.0421 USDT |
0.0460 USDT |
0.0458 USDT |
| 2023-09-02 |
0.0423 USDT |
85,572.3392 |
0.0401 USDT |
0.0400 USDT |
0.0442 USDT |
0.0427 USDT |
| 2023-09-01 |
0.0418 USDT |
14,170.0071 |
0.0421 USDT |
0.0403 USDT |
0.0422 USDT |
0.0403 USDT |
| 2023-08-31 |
0.0433 USDT |
14,877.6073 |
0.0441 USDT |
0.0421 USDT |
0.0449 USDT |
0.0421 USDT |
| 2023-08-30 |
0.0448 USDT |
21,966.8229 |
0.0453 USDT |
0.0441 USDT |
0.0454 USDT |
0.0444 USDT |
| 2023-08-29 |
0.0447 USDT |
13,450.3661 |
0.0441 USDT |
0.0438 USDT |
0.0456 USDT |
0.0455 USDT |
| 2023-08-28 |
0.0441 USDT |
6,593.3031 |
0.0447 USDT |
0.0439 USDT |
0.0447 USDT |
0.0439 USDT |
| 2023-08-27 |
0.0452 USDT |
6,093.1835 |
0.0462 USDT |
0.0446 USDT |
0.0462 USDT |
0.0450 USDT |
| 2023-08-26 |
0.0460 USDT |
12,747.6476 |
0.0461 USDT |
0.0456 USDT |
0.0466 USDT |
0.0462 USDT |
| 2023-08-25 |
0.0465 USDT |
15,347.6152 |
0.0467 USDT |
0.0460 USDT |
0.0471 USDT |
0.0466 USDT |
| 2023-08-24 |
0.0474 USDT |
31,106.8377 |
0.0476 USDT |
0.0465 USDT |
0.0487 USDT |
0.0469 USDT |
| 2023-08-23 |
0.0479 USDT |
142,720.6508 |
0.0486 USDT |
0.0467 USDT |
0.0486 USDT |
0.0475 USDT |
| 2023-08-22 |
0.0481 USDT |
107,188.4628 |
0.0508 USDT |
0.0459 USDT |
0.0508 USDT |
0.0484 USDT |
| 2023-08-21 |
0.0508 USDT |
95,800.3392 |
0.0489 USDT |
0.0486 USDT |
0.0523 USDT |
0.0509 USDT |
| 2023-08-20 |
0.0495 USDT |
14,665.3655 |
0.0508 USDT |
0.0487 USDT |
0.0509 USDT |
0.0489 USDT |
| 2023-08-19 |
0.0505 USDT |
32,704.3064 |
0.0513 USDT |
0.0495 USDT |
0.0517 USDT |
0.0508 USDT |
| 2023-08-18 |
0.0499 USDT |
113,149.1504 |
0.0497 USDT |
0.0485 USDT |
0.0516 USDT |
0.0513 USDT |
| 2023-08-17 |
0.0469 USDT |
107,136.8035 |
0.0452 USDT |
0.0433 USDT |
0.0516 USDT |
0.0509 USDT |
| 2023-08-16 |
0.0411 USDT |
71,362.1748 |
0.0396 USDT |
0.0375 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-08-15 |
0.0400 USDT |
19,371.4910 |
0.0400 USDT |
0.0388 USDT |
0.0409 USDT |
0.0392 USDT |
| 2023-08-14 |
0.0407 USDT |
46,451.5286 |
0.0384 USDT |
0.0384 USDT |
0.0420 USDT |
0.0401 USDT |
| 2023-08-13 |
0.0375 USDT |
90,863.6650 |
0.0359 USDT |
0.0357 USDT |
0.0388 USDT |
0.0385 USDT |
| 2023-08-12 |
0.0343 USDT |
6,246.2332 |
0.0345 USDT |
0.0336 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-08-11 |
0.0345 USDT |
4,609.6238 |
0.0356 USDT |
0.0340 USDT |
0.0356 USDT |
0.0346 USDT |
| 2023-08-10 |
0.0349 USDT |
32,429.8319 |
0.0368 USDT |
0.0332 USDT |
0.0371 USDT |
0.0357 USDT |
| 2023-08-09 |
0.0378 USDT |
4,954.3848 |
0.0383 USDT |
0.0372 USDT |
0.0384 USDT |
0.0373 USDT |
| 2023-08-08 |
0.0386 USDT |
12,657.7187 |
0.0389 USDT |
0.0381 USDT |
0.0391 USDT |
0.0383 USDT |
| 2023-08-07 |
0.0378 USDT |
7,175.9332 |
0.0380 USDT |
0.0370 USDT |
0.0393 USDT |
0.0388 USDT |
| 2023-08-06 |
0.0384 USDT |
40,699.8807 |
0.0373 USDT |
0.0371 USDT |
0.0387 USDT |
0.0380 USDT |
| 2023-08-05 |
0.0384 USDT |
22,148.5641 |
0.0401 USDT |
0.0366 USDT |
0.0401 USDT |
0.0371 USDT |
| 2023-08-04 |
0.0390 USDT |
76,170.4387 |
0.0359 USDT |
0.0356 USDT |
0.0411 USDT |
0.0402 USDT |
| 2023-08-03 |
0.0369 USDT |
3,678.8954 |
0.0380 USDT |
0.0355 USDT |
0.0380 USDT |
0.0360 USDT |
| 2023-08-02 |
0.0378 USDT |
6,711.5680 |
0.0383 USDT |
0.0371 USDT |
0.0384 USDT |
0.0376 USDT |
| 2023-08-01 |
0.0385 USDT |
4,274.6425 |
0.0384 USDT |
0.0377 USDT |
0.0396 USDT |
0.0385 USDT |
| 2023-07-31 |
0.0394 USDT |
15,155.2423 |
0.0389 USDT |
0.0384 USDT |
0.0401 USDT |
0.0384 USDT |
| 2023-07-30 |
0.0384 USDT |
14,338.6737 |
0.0395 USDT |
0.0372 USDT |
0.0397 USDT |
0.0393 USDT |
| 2023-07-29 |
0.0405 USDT |
15,963.7004 |
0.0411 USDT |
0.0395 USDT |
0.0414 USDT |
0.0395 USDT |
| 2023-07-28 |
0.0405 USDT |
108,224.9077 |
0.0420 USDT |
0.0402 USDT |
0.0423 USDT |
0.0409 USDT |
| 2023-07-27 |
0.0423 USDT |
11,802.3045 |
0.0422 USDT |
0.0417 USDT |
0.0431 USDT |
0.0421 USDT |
| 2023-07-26 |
0.0425 USDT |
35,062.3087 |
0.0431 USDT |
0.0416 USDT |
0.0434 USDT |
0.0422 USDT |
| 2023-07-25 |
0.0422 USDT |
12,813.1068 |
0.0432 USDT |
0.0408 USDT |
0.0435 USDT |
0.0432 USDT |
| 2023-07-24 |
0.0434 USDT |
88,925.5554 |
0.0442 USDT |
0.0427 USDT |
0.0445 USDT |
0.0432 USDT |