Identifier on Bitfinex: tHMTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0448 USDT |
13,883.6057 |
0.0443 USDT |
0.0442 USDT |
0.0461 USDT |
0.0445 USDT |
| 2023-07-22 |
0.0446 USDT |
17,563.4617 |
0.0459 USDT |
0.0437 USDT |
0.0459 USDT |
0.0441 USDT |
| 2023-07-21 |
0.0458 USDT |
12,992.5560 |
0.0456 USDT |
0.0450 USDT |
0.0465 USDT |
0.0463 USDT |
| 2023-07-20 |
0.0452 USDT |
96,219.0659 |
0.0465 USDT |
0.0448 USDT |
0.0467 USDT |
0.0456 USDT |
| 2023-07-19 |
0.0462 USDT |
20,533.6620 |
0.0467 USDT |
0.0458 USDT |
0.0467 USDT |
0.0460 USDT |
| 2023-07-18 |
0.0470 USDT |
11,971.2284 |
0.0477 USDT |
0.0459 USDT |
0.0477 USDT |
0.0463 USDT |
| 2023-07-17 |
0.0480 USDT |
22,292.9568 |
0.0484 USDT |
0.0465 USDT |
0.0490 USDT |
0.0465 USDT |
| 2023-07-16 |
0.0468 USDT |
271,515.4608 |
0.0450 USDT |
0.0441 USDT |
0.0493 USDT |
0.0484 USDT |
| 2023-07-15 |
0.0452 USDT |
45,091.3649 |
0.0457 USDT |
0.0445 USDT |
0.0460 USDT |
0.0450 USDT |
| 2023-07-14 |
0.0475 USDT |
73,755.6197 |
0.0496 USDT |
0.0462 USDT |
0.0496 USDT |
0.0463 USDT |
| 2023-07-13 |
0.0493 USDT |
18,598.8096 |
0.0503 USDT |
0.0477 USDT |
0.0504 USDT |
0.0494 USDT |
| 2023-07-12 |
0.0496 USDT |
193,502.3911 |
0.0508 USDT |
0.0444 USDT |
0.0517 USDT |
0.0505 USDT |
| 2023-07-11 |
0.0516 USDT |
276,631.0951 |
0.0500 USDT |
0.0460 USDT |
0.0536 USDT |
0.0513 USDT |
| 2023-07-10 |
0.0495 USDT |
16,578.4958 |
0.0504 USDT |
0.0486 USDT |
0.0507 USDT |
0.0488 USDT |
| 2023-07-09 |
0.0505 USDT |
39,357.9720 |
0.0513 USDT |
0.0493 USDT |
0.0516 USDT |
0.0506 USDT |
| 2023-07-08 |
0.0524 USDT |
26,972.0928 |
0.0532 USDT |
0.0509 USDT |
0.0532 USDT |
0.0512 USDT |
| 2023-07-07 |
0.0512 USDT |
187,706.6852 |
0.0498 USDT |
0.0487 USDT |
0.0543 USDT |
0.0532 USDT |
| 2023-07-06 |
0.0510 USDT |
65,427.1464 |
0.0501 USDT |
0.0492 USDT |
0.0525 USDT |
0.0496 USDT |
| 2023-07-05 |
0.0505 USDT |
17,959.0417 |
0.0507 USDT |
0.0497 USDT |
0.0511 USDT |
0.0501 USDT |
| 2023-07-04 |
0.0498 USDT |
85,744.0240 |
0.0513 USDT |
0.0490 USDT |
0.0517 USDT |
0.0509 USDT |
| 2023-07-03 |
0.0513 USDT |
56,189.7456 |
0.0529 USDT |
0.0508 USDT |
0.0529 USDT |
0.0520 USDT |
| 2023-07-02 |
0.0530 USDT |
78,437.8218 |
0.0519 USDT |
0.0504 USDT |
0.0545 USDT |
0.0523 USDT |
| 2023-07-01 |
0.0504 USDT |
299,101.0487 |
0.0490 USDT |
0.0474 USDT |
0.0540 USDT |
0.0516 USDT |
| 2023-06-30 |
0.0483 USDT |
486,736.5386 |
0.0426 USDT |
0.0421 USDT |
0.0520 USDT |
0.0476 USDT |
| 2023-06-29 |
0.0440 USDT |
33,903.5996 |
0.0453 USDT |
0.0424 USDT |
0.0454 USDT |
0.0448 USDT |
| 2023-06-28 |
0.0451 USDT |
173,740.8848 |
0.0501 USDT |
0.0420 USDT |
0.0501 USDT |
0.0423 USDT |
| 2023-06-27 |
0.0509 USDT |
29,397.9298 |
0.0508 USDT |
0.0497 USDT |
0.0528 USDT |
0.0504 USDT |
| 2023-06-26 |
0.0514 USDT |
45,305.4577 |
0.0535 USDT |
0.0501 USDT |
0.0536 USDT |
0.0509 USDT |
| 2023-06-25 |
0.0522 USDT |
216,364.6512 |
0.0487 USDT |
0.0480 USDT |
0.0545 USDT |
0.0539 USDT |
| 2023-06-24 |
0.0504 USDT |
66,776.5289 |
0.0500 USDT |
0.0483 USDT |
0.0521 USDT |
0.0486 USDT |
| 2023-06-23 |
0.0507 USDT |
89,803.6922 |
0.0523 USDT |
0.0486 USDT |
0.0523 USDT |
0.0504 USDT |
| 2023-06-22 |
0.0500 USDT |
249,734.9216 |
0.0505 USDT |
0.0446 USDT |
0.0546 USDT |
0.0523 USDT |
| 2023-06-21 |
0.0509 USDT |
38,619.4431 |
0.0521 USDT |
0.0494 USDT |
0.0532 USDT |
0.0501 USDT |
| 2023-06-20 |
0.0535 USDT |
448,149.9572 |
0.0481 USDT |
0.0461 USDT |
0.0565 USDT |
0.0512 USDT |
| 2023-06-19 |
0.0457 USDT |
159,931.7149 |
0.0406 USDT |
0.0397 USDT |
0.0477 USDT |
0.0457 USDT |
| 2023-06-18 |
0.0402 USDT |
43,486.2087 |
0.0401 USDT |
0.0397 USDT |
0.0413 USDT |
0.0407 USDT |
| 2023-06-17 |
0.0433 USDT |
44,552.5989 |
0.0423 USDT |
0.0410 USDT |
0.0451 USDT |
0.0410 USDT |
| 2023-06-16 |
0.0420 USDT |
26,878.0562 |
0.0426 USDT |
0.0404 USDT |
0.0430 USDT |
0.0412 USDT |
| 2023-06-15 |
0.0440 USDT |
44,040.4054 |
0.0457 USDT |
0.0421 USDT |
0.0458 USDT |
0.0424 USDT |
| 2023-06-14 |
0.0468 USDT |
118,552.8288 |
0.0472 USDT |
0.0459 USDT |
0.0473 USDT |
0.0463 USDT |
| 2023-06-13 |
0.0477 USDT |
181,018.1239 |
0.0465 USDT |
0.0452 USDT |
0.0485 USDT |
0.0473 USDT |
| 2023-06-12 |
0.0512 USDT |
66,388.7826 |
0.0500 USDT |
0.0478 USDT |
0.0549 USDT |
0.0485 USDT |
| 2023-06-11 |
0.0536 USDT |
79,825.0617 |
0.0531 USDT |
0.0511 USDT |
0.0553 USDT |
0.0549 USDT |
| 2023-06-10 |
0.0508 USDT |
535,449.9436 |
0.0508 USDT |
0.0467 USDT |
0.0560 USDT |
0.0533 USDT |
| 2023-06-09 |
0.0502 USDT |
457,471.5970 |
0.0449 USDT |
0.0444 USDT |
0.0545 USDT |
0.0512 USDT |
| 2023-06-08 |
0.0460 USDT |
52,222.4666 |
0.0475 USDT |
0.0447 USDT |
0.0478 USDT |
0.0450 USDT |
| 2023-06-07 |
0.0474 USDT |
87,929.1166 |
0.0495 USDT |
0.0456 USDT |
0.0495 USDT |
0.0481 USDT |
| 2023-06-06 |
0.0494 USDT |
151,931.5056 |
0.0462 USDT |
0.0455 USDT |
0.0501 USDT |
0.0497 USDT |
| 2023-06-05 |
0.0474 USDT |
156,003.1594 |
0.0489 USDT |
0.0452 USDT |
0.0501 USDT |
0.0463 USDT |
| 2023-06-04 |
0.0490 USDT |
79,150.3196 |
0.0482 USDT |
0.0459 USDT |
0.0501 USDT |
0.0489 USDT |