Identifier on Bitfinex: tHMTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.0427 USDT |
47,037.6049 |
0.0436 USDT |
0.0415 USDT |
0.0439 USDT |
0.0430 USDT |
| 2024-03-25 |
0.0434 USDT |
62,900.7371 |
0.0414 USDT |
0.0413 USDT |
0.0460 USDT |
0.0435 USDT |
| 2024-03-24 |
0.0417 USDT |
32,659.3853 |
0.0417 USDT |
0.0400 USDT |
0.0428 USDT |
0.0408 USDT |
| 2024-03-23 |
0.0422 USDT |
35,368.9345 |
0.0420 USDT |
0.0409 USDT |
0.0439 USDT |
0.0423 USDT |
| 2024-03-22 |
0.0445 USDT |
91,493.2777 |
0.0467 USDT |
0.0417 USDT |
0.0493 USDT |
0.0428 USDT |
| 2024-03-21 |
0.0450 USDT |
44,456.1421 |
0.0446 USDT |
0.0440 USDT |
0.0475 USDT |
0.0466 USDT |
| 2024-03-20 |
0.0446 USDT |
137,292.1800 |
0.0438 USDT |
0.0425 USDT |
0.0454 USDT |
0.0431 USDT |
| 2024-03-19 |
0.0446 USDT |
93,426.6427 |
0.0474 USDT |
0.0428 USDT |
0.0477 USDT |
0.0444 USDT |
| 2024-03-18 |
0.0467 USDT |
132,835.9471 |
0.0471 USDT |
0.0448 USDT |
0.0479 USDT |
0.0476 USDT |
| 2024-03-17 |
0.0439 USDT |
121,050.4481 |
0.0445 USDT |
0.0420 USDT |
0.0467 USDT |
0.0465 USDT |
| 2024-03-16 |
0.0497 USDT |
166,999.7504 |
0.0501 USDT |
0.0448 USDT |
0.0520 USDT |
0.0457 USDT |
| 2024-03-15 |
0.0506 USDT |
116,995.0581 |
0.0537 USDT |
0.0487 USDT |
0.0544 USDT |
0.0499 USDT |
| 2024-03-14 |
0.0555 USDT |
74,525.8369 |
0.0558 USDT |
0.0508 USDT |
0.0580 USDT |
0.0511 USDT |
| 2024-03-13 |
0.0525 USDT |
130,322.8251 |
0.0542 USDT |
0.0484 USDT |
0.0562 USDT |
0.0562 USDT |
| 2024-03-12 |
0.0527 USDT |
128,273.5173 |
0.0500 USDT |
0.0496 USDT |
0.0544 USDT |
0.0522 USDT |
| 2024-03-11 |
0.0429 USDT |
115,661.2312 |
0.0429 USDT |
0.0400 USDT |
0.0499 USDT |
0.0491 USDT |
| 2024-03-10 |
0.0476 USDT |
244,353.4817 |
0.0499 USDT |
0.0442 USDT |
0.0499 USDT |
0.0450 USDT |
| 2024-03-09 |
0.0513 USDT |
357,154.1875 |
0.0444 USDT |
0.0443 USDT |
0.0547 USDT |
0.0499 USDT |
| 2024-03-08 |
0.0397 USDT |
56,863.7071 |
0.0407 USDT |
0.0377 USDT |
0.0417 USDT |
0.0388 USDT |
| 2024-03-07 |
0.0394 USDT |
299,102.8177 |
0.0417 USDT |
0.0322 USDT |
0.0417 USDT |
0.0409 USDT |
| 2024-03-06 |
0.0403 USDT |
79,604.9128 |
0.0388 USDT |
0.0388 USDT |
0.0416 USDT |
0.0409 USDT |
| 2024-03-05 |
0.0392 USDT |
228,933.7812 |
0.0407 USDT |
0.0381 USDT |
0.0418 USDT |
0.0382 USDT |
| 2024-03-04 |
0.0400 USDT |
182,843.7623 |
0.0384 USDT |
0.0384 USDT |
0.0413 USDT |
0.0404 USDT |
| 2024-03-03 |
0.0374 USDT |
113,947.5239 |
0.0364 USDT |
0.0353 USDT |
0.0384 USDT |
0.0381 USDT |
| 2024-03-02 |
0.0370 USDT |
204,766.7935 |
0.0390 USDT |
0.0340 USDT |
0.0404 USDT |
0.0355 USDT |
| 2024-03-01 |
0.0372 USDT |
44,676.0348 |
0.0369 USDT |
0.0358 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-02-29 |
0.0376 USDT |
40,703.3335 |
0.0378 USDT |
0.0353 USDT |
0.0387 USDT |
0.0376 USDT |
| 2024-02-28 |
0.0376 USDT |
55,517.6083 |
0.0364 USDT |
0.0360 USDT |
0.0395 USDT |
0.0372 USDT |
| 2024-02-27 |
0.0374 USDT |
212,455.1330 |
0.0360 USDT |
0.0351 USDT |
0.0403 USDT |
0.0364 USDT |
| 2024-02-26 |
0.0370 USDT |
771,681.4705 |
0.0402 USDT |
0.0346 USDT |
0.0410 USDT |
0.0369 USDT |
| 2024-02-25 |
0.0403 USDT |
111,039.4230 |
0.0409 USDT |
0.0382 USDT |
0.0420 USDT |
0.0389 USDT |
| 2024-02-24 |
0.0399 USDT |
44,720.2655 |
0.0384 USDT |
0.0368 USDT |
0.0410 USDT |
0.0406 USDT |
| 2024-02-23 |
0.0396 USDT |
45,521.1976 |
0.0394 USDT |
0.0378 USDT |
0.0409 USDT |
0.0383 USDT |
| 2024-02-22 |
0.0393 USDT |
200,312.2355 |
0.0392 USDT |
0.0382 USDT |
0.0415 USDT |
0.0396 USDT |
| 2024-02-21 |
0.0407 USDT |
51,307.3099 |
0.0424 USDT |
0.0381 USDT |
0.0424 USDT |
0.0389 USDT |
| 2024-02-20 |
0.0419 USDT |
55,828.1988 |
0.0409 USDT |
0.0383 USDT |
0.0436 USDT |
0.0408 USDT |
| 2024-02-19 |
0.0399 USDT |
12,274.8011 |
0.0398 USDT |
0.0394 USDT |
0.0405 USDT |
0.0400 USDT |
| 2024-02-18 |
0.0399 USDT |
13,148.0736 |
0.0401 USDT |
0.0390 USDT |
0.0405 USDT |
0.0398 USDT |
| 2024-02-17 |
0.0392 USDT |
18,149.7927 |
0.0399 USDT |
0.0387 USDT |
0.0405 USDT |
0.0400 USDT |
| 2024-02-16 |
0.0387 USDT |
26,016.1830 |
0.0373 USDT |
0.0370 USDT |
0.0415 USDT |
0.0392 USDT |
| 2024-02-15 |
0.0382 USDT |
20,611.1426 |
0.0387 USDT |
0.0373 USDT |
0.0387 USDT |
0.0381 USDT |
| 2024-02-14 |
0.0398 USDT |
4,024.4168 |
0.0396 USDT |
0.0392 USDT |
0.0405 USDT |
0.0398 USDT |
| 2024-02-13 |
0.0392 USDT |
46,179.3062 |
0.0398 USDT |
0.0383 USDT |
0.0405 USDT |
0.0396 USDT |
| 2024-02-12 |
0.0381 USDT |
18,818.8930 |
0.0386 USDT |
0.0366 USDT |
0.0389 USDT |
0.0366 USDT |
| 2024-02-11 |
0.0390 USDT |
73,701.1689 |
0.0404 USDT |
0.0387 USDT |
0.0407 USDT |
0.0392 USDT |
| 2024-02-10 |
0.0417 USDT |
84,490.8593 |
0.0415 USDT |
0.0402 USDT |
0.0432 USDT |
0.0411 USDT |
| 2024-02-09 |
0.0417 USDT |
82,073.4510 |
0.0411 USDT |
0.0402 USDT |
0.0424 USDT |
0.0415 USDT |
| 2024-02-08 |
0.0413 USDT |
39,077.0702 |
0.0415 USDT |
0.0406 USDT |
0.0418 USDT |
0.0413 USDT |
| 2024-02-07 |
0.0413 USDT |
77,603.4604 |
0.0411 USDT |
0.0411 USDT |
0.0416 USDT |
0.0415 USDT |
| 2024-02-06 |
0.0413 USDT |
294,496.3926 |
0.0413 USDT |
0.0407 USDT |
0.0414 USDT |
0.0413 USDT |