Identifier on Bitfinex: tHMTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.0493 USDT |
39,686.6757 |
0.0530 USDT |
0.0473 USDT |
0.0532 USDT |
0.0492 USDT |
| 2023-12-05 |
0.0517 USDT |
22,823.9521 |
0.0498 USDT |
0.0498 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-12-04 |
0.0506 USDT |
31,206.8464 |
0.0520 USDT |
0.0489 USDT |
0.0529 USDT |
0.0496 USDT |
| 2023-12-03 |
0.0511 USDT |
33,485.5403 |
0.0509 USDT |
0.0500 USDT |
0.0524 USDT |
0.0520 USDT |
| 2023-12-02 |
0.0495 USDT |
16,469.2709 |
0.0481 USDT |
0.0480 USDT |
0.0510 USDT |
0.0506 USDT |
| 2023-12-01 |
0.0475 USDT |
20,789.4380 |
0.0488 USDT |
0.0470 USDT |
0.0488 USDT |
0.0480 USDT |
| 2023-11-30 |
0.0476 USDT |
16,253.6155 |
0.0487 USDT |
0.0471 USDT |
0.0490 USDT |
0.0471 USDT |
| 2023-11-29 |
0.0492 USDT |
8,106.5274 |
0.0495 USDT |
0.0486 USDT |
0.0498 USDT |
0.0491 USDT |
| 2023-11-28 |
0.0476 USDT |
6,706.0805 |
0.0475 USDT |
0.0471 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-11-27 |
0.0511 USDT |
28,643.3945 |
0.0517 USDT |
0.0498 USDT |
0.0519 USDT |
0.0499 USDT |
| 2023-11-26 |
0.0554 USDT |
51,733.1080 |
0.0538 USDT |
0.0532 USDT |
0.0560 USDT |
0.0532 USDT |
| 2023-11-25 |
0.0530 USDT |
17,689.1496 |
0.0530 USDT |
0.0521 USDT |
0.0537 USDT |
0.0532 USDT |
| 2023-11-24 |
0.0527 USDT |
12,267.1830 |
0.0529 USDT |
0.0520 USDT |
0.0532 USDT |
0.0526 USDT |
| 2023-11-23 |
0.0535 USDT |
12,466.7708 |
0.0541 USDT |
0.0523 USDT |
0.0541 USDT |
0.0529 USDT |
| 2023-11-22 |
0.0546 USDT |
19,307.3982 |
0.0532 USDT |
0.0532 USDT |
0.0554 USDT |
0.0548 USDT |
| 2023-11-21 |
0.0538 USDT |
6,303.9358 |
0.0538 USDT |
0.0533 USDT |
0.0543 USDT |
0.0535 USDT |
| 2023-11-20 |
0.0548 USDT |
22,480.6416 |
0.0524 USDT |
0.0524 USDT |
0.0554 USDT |
0.0524 USDT |
| 2023-11-19 |
0.0545 USDT |
28,612.6652 |
0.0549 USDT |
0.0536 USDT |
0.0551 USDT |
0.0540 USDT |
| 2023-11-18 |
0.0553 USDT |
23,674.4440 |
0.0558 USDT |
0.0543 USDT |
0.0558 USDT |
0.0543 USDT |
| 2023-11-17 |
0.0562 USDT |
49,675.0960 |
0.0579 USDT |
0.0535 USDT |
0.0579 USDT |
0.0559 USDT |
| 2023-11-16 |
0.0565 USDT |
40,427.7344 |
0.0584 USDT |
0.0547 USDT |
0.0587 USDT |
0.0553 USDT |
| 2023-11-15 |
0.0574 USDT |
64,329.9827 |
0.0574 USDT |
0.0556 USDT |
0.0595 USDT |
0.0585 USDT |
| 2023-11-14 |
0.0571 USDT |
56,981.7005 |
0.0551 USDT |
0.0525 USDT |
0.0591 USDT |
0.0568 USDT |
| 2023-11-13 |
0.0566 USDT |
24,772.9005 |
0.0574 USDT |
0.0553 USDT |
0.0576 USDT |
0.0555 USDT |
| 2023-11-12 |
0.0558 USDT |
290,068.8511 |
0.0484 USDT |
0.0482 USDT |
0.0600 USDT |
0.0563 USDT |
| 2023-11-11 |
0.0468 USDT |
37,178.4065 |
0.0475 USDT |
0.0461 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-11-10 |
0.0473 USDT |
62,918.8025 |
0.0497 USDT |
0.0463 USDT |
0.0502 USDT |
0.0472 USDT |
| 2023-11-09 |
0.0494 USDT |
39,247.3961 |
0.0492 USDT |
0.0482 USDT |
0.0502 USDT |
0.0482 USDT |
| 2023-11-08 |
0.0504 USDT |
71,038.0871 |
0.0504 USDT |
0.0497 USDT |
0.0511 USDT |
0.0501 USDT |
| 2023-11-07 |
0.0488 USDT |
129,159.9788 |
0.0451 USDT |
0.0451 USDT |
0.0510 USDT |
0.0500 USDT |
| 2023-11-06 |
0.0453 USDT |
16,855.3678 |
0.0449 USDT |
0.0447 USDT |
0.0456 USDT |
0.0453 USDT |
| 2023-11-05 |
0.0450 USDT |
19,488.0799 |
0.0452 USDT |
0.0444 USDT |
0.0456 USDT |
0.0455 USDT |
| 2023-11-04 |
0.0449 USDT |
17,412.6059 |
0.0449 USDT |
0.0444 USDT |
0.0451 USDT |
0.0445 USDT |
| 2023-11-03 |
0.0452 USDT |
5,350.1198 |
0.0458 USDT |
0.0450 USDT |
0.0458 USDT |
0.0454 USDT |
| 2023-11-02 |
0.0446 USDT |
25,211.2951 |
0.0468 USDT |
0.0431 USDT |
0.0468 USDT |
0.0454 USDT |
| 2023-11-01 |
0.0453 USDT |
13,793.9088 |
0.0464 USDT |
0.0448 USDT |
0.0464 USDT |
0.0451 USDT |
| 2023-10-31 |
0.0466 USDT |
5,636.8899 |
0.0467 USDT |
0.0460 USDT |
0.0471 USDT |
0.0460 USDT |
| 2023-10-30 |
0.0479 USDT |
24,340.6128 |
0.0483 USDT |
0.0469 USDT |
0.0490 USDT |
0.0474 USDT |
| 2023-10-29 |
0.0493 USDT |
165,533.0812 |
0.0453 USDT |
0.0453 USDT |
0.0516 USDT |
0.0486 USDT |
| 2023-10-28 |
0.0448 USDT |
18,226.2860 |
0.0429 USDT |
0.0427 USDT |
0.0454 USDT |
0.0446 USDT |
| 2023-10-27 |
0.0447 USDT |
28,061.0881 |
0.0468 USDT |
0.0430 USDT |
0.0470 USDT |
0.0433 USDT |
| 2023-10-26 |
0.0468 USDT |
20,152.1007 |
0.0468 USDT |
0.0460 USDT |
0.0475 USDT |
0.0464 USDT |
| 2023-10-25 |
0.0462 USDT |
44,150.4705 |
0.0473 USDT |
0.0447 USDT |
0.0475 USDT |
0.0454 USDT |
| 2023-10-24 |
0.0497 USDT |
23,094.5607 |
0.0509 USDT |
0.0472 USDT |
0.0513 USDT |
0.0472 USDT |
| 2023-10-23 |
0.0513 USDT |
313,145.0773 |
0.0504 USDT |
0.0491 USDT |
0.0527 USDT |
0.0507 USDT |
| 2023-10-22 |
0.0485 USDT |
221,119.8441 |
0.0474 USDT |
0.0465 USDT |
0.0504 USDT |
0.0503 USDT |
| 2023-10-21 |
0.0428 USDT |
59,017.7073 |
0.0413 USDT |
0.0413 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-10-20 |
0.0415 USDT |
16,867.0225 |
0.0416 USDT |
0.0409 USDT |
0.0419 USDT |
0.0416 USDT |
| 2023-10-19 |
0.0412 USDT |
23,361.9443 |
0.0422 USDT |
0.0410 USDT |
0.0422 USDT |
0.0411 USDT |
| 2023-10-18 |
0.0417 USDT |
19,395.0774 |
0.0427 USDT |
0.0407 USDT |
0.0427 USDT |
0.0411 USDT |