Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tHMTUST
Price
12...202122
Date Price Volume Open Low High Close
2021-10-08 0.9718 USDT 27,230.7270 0.9832 USDT 0.9499 USDT 0.9838 USDT 0.9504 USDT
2021-10-07 0.9918 USDT 16,694.1991 1.0201 USDT 0.9819 USDT 1.0203 USDT 0.9833 USDT
2021-10-06 1.0245 USDT 1,442.6833 1.0232 USDT 1.0158 USDT 1.0254 USDT 1.0201 USDT
2021-10-05 1.0136 USDT 18,353.8336 1.0268 USDT 1.0026 USDT 1.0297 USDT 1.0244 USDT
2021-10-04 1.0251 USDT 33,906.7006 1.0134 USDT 1.0069 USDT 1.0313 USDT 1.0265 USDT
2021-10-03 1.0067 USDT 8,346.3420 1.0216 USDT 1.0016 USDT 1.0219 USDT 1.0133 USDT
2021-10-02 1.0090 USDT 28,506.2374 0.9894 USDT 0.9893 USDT 1.0216 USDT 1.0205 USDT
2021-10-01 0.9595 USDT 39,520.7764 0.9337 USDT 0.9337 USDT 0.9928 USDT 0.9904 USDT
2021-09-30 0.9357 USDT 12,199.5790 0.9238 USDT 0.9229 USDT 0.9401 USDT 0.9333 USDT
2021-09-29 0.9239 USDT 985.5692 0.9238 USDT 0.9229 USDT 0.9287 USDT 0.9230 USDT
2021-09-28 0.9324 USDT 28,909.9775 0.9378 USDT 0.9219 USDT 0.9384 USDT 0.9240 USDT
2021-09-27 0.9353 USDT 83,277.8153 0.9429 USDT 0.9250 USDT 0.9442 USDT 0.9385 USDT
2021-09-26 0.9347 USDT 47,183.8234 0.9361 USDT 0.9208 USDT 0.9479 USDT 0.9423 USDT
2021-09-25 0.9452 USDT 64,858.4875 0.9574 USDT 0.9369 USDT 0.9587 USDT 0.9382 USDT
2021-09-24 0.9672 USDT 144,149.9801 1.0032 USDT 0.9417 USDT 1.0034 USDT 0.9569 USDT
2021-09-23 0.9911 USDT 60,629.8569 0.9882 USDT 0.9859 USDT 1.0040 USDT 1.0025 USDT
2021-09-22 0.9643 USDT 41,482.3161 0.9603 USDT 0.9535 USDT 0.9871 USDT 0.9871 USDT
2021-09-21 1.0258 USDT 32,534.7129 2.0000 USDT 0.9603 USDT 2.0500 USDT 0.9603 USDT
12...202122