Identifier on Bitfinex: tHMTUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-08 |
0.9718 USDT |
27,230.7270 |
0.9832 USDT |
0.9499 USDT |
0.9838 USDT |
0.9504 USDT |
2021-10-07 |
0.9918 USDT |
16,694.1991 |
1.0201 USDT |
0.9819 USDT |
1.0203 USDT |
0.9833 USDT |
2021-10-06 |
1.0245 USDT |
1,442.6833 |
1.0232 USDT |
1.0158 USDT |
1.0254 USDT |
1.0201 USDT |
2021-10-05 |
1.0136 USDT |
18,353.8336 |
1.0268 USDT |
1.0026 USDT |
1.0297 USDT |
1.0244 USDT |
2021-10-04 |
1.0251 USDT |
33,906.7006 |
1.0134 USDT |
1.0069 USDT |
1.0313 USDT |
1.0265 USDT |
2021-10-03 |
1.0067 USDT |
8,346.3420 |
1.0216 USDT |
1.0016 USDT |
1.0219 USDT |
1.0133 USDT |
2021-10-02 |
1.0090 USDT |
28,506.2374 |
0.9894 USDT |
0.9893 USDT |
1.0216 USDT |
1.0205 USDT |
2021-10-01 |
0.9595 USDT |
39,520.7764 |
0.9337 USDT |
0.9337 USDT |
0.9928 USDT |
0.9904 USDT |
2021-09-30 |
0.9357 USDT |
12,199.5790 |
0.9238 USDT |
0.9229 USDT |
0.9401 USDT |
0.9333 USDT |
2021-09-29 |
0.9239 USDT |
985.5692 |
0.9238 USDT |
0.9229 USDT |
0.9287 USDT |
0.9230 USDT |
2021-09-28 |
0.9324 USDT |
28,909.9775 |
0.9378 USDT |
0.9219 USDT |
0.9384 USDT |
0.9240 USDT |
2021-09-27 |
0.9353 USDT |
83,277.8153 |
0.9429 USDT |
0.9250 USDT |
0.9442 USDT |
0.9385 USDT |
2021-09-26 |
0.9347 USDT |
47,183.8234 |
0.9361 USDT |
0.9208 USDT |
0.9479 USDT |
0.9423 USDT |
2021-09-25 |
0.9452 USDT |
64,858.4875 |
0.9574 USDT |
0.9369 USDT |
0.9587 USDT |
0.9382 USDT |
2021-09-24 |
0.9672 USDT |
144,149.9801 |
1.0032 USDT |
0.9417 USDT |
1.0034 USDT |
0.9569 USDT |
2021-09-23 |
0.9911 USDT |
60,629.8569 |
0.9882 USDT |
0.9859 USDT |
1.0040 USDT |
1.0025 USDT |
2021-09-22 |
0.9643 USDT |
41,482.3161 |
0.9603 USDT |
0.9535 USDT |
0.9871 USDT |
0.9871 USDT |
2021-09-21 |
1.0258 USDT |
32,534.7129 |
2.0000 USDT |
0.9603 USDT |
2.0500 USDT |
0.9603 USDT |