Identifier on Bitfinex: tHMTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.0415 USDT |
359,904.9515 |
0.0421 USDT |
0.0412 USDT |
0.0421 USDT |
0.0413 USDT |
| 2024-02-04 |
0.0421 USDT |
60,470.5372 |
0.0422 USDT |
0.0419 USDT |
0.0422 USDT |
0.0421 USDT |
| 2024-02-03 |
0.0426 USDT |
150,636.5240 |
0.0426 USDT |
0.0424 USDT |
0.0428 USDT |
0.0424 USDT |
| 2024-02-02 |
0.0437 USDT |
117,683.6808 |
0.0444 USDT |
0.0433 USDT |
0.0447 USDT |
0.0434 USDT |
| 2024-02-01 |
0.0451 USDT |
57,992.6982 |
0.0460 USDT |
0.0442 USDT |
0.0460 USDT |
0.0446 USDT |
| 2024-01-31 |
0.0468 USDT |
117,406.7489 |
0.0470 USDT |
0.0460 USDT |
0.0470 USDT |
0.0465 USDT |
| 2024-01-30 |
0.0470 USDT |
11,067.2064 |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2024-01-29 |
0.0470 USDT |
39,974.9922 |
0.0471 USDT |
0.0470 USDT |
0.0471 USDT |
0.0470 USDT |
| 2024-01-28 |
0.0471 USDT |
17,239.4303 |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2024-01-27 |
0.0471 USDT |
6,447.6861 |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2024-01-26 |
0.0471 USDT |
18,221.6644 |
0.0471 USDT |
0.0471 USDT |
0.0472 USDT |
0.0471 USDT |
| 2024-01-25 |
0.0472 USDT |
46,480.3538 |
0.0471 USDT |
0.0471 USDT |
0.0473 USDT |
0.0471 USDT |
| 2024-01-24 |
0.0472 USDT |
50,521.9727 |
0.0473 USDT |
0.0472 USDT |
0.0473 USDT |
0.0472 USDT |
| 2024-01-23 |
0.0474 USDT |
109,084.3774 |
0.0475 USDT |
0.0473 USDT |
0.0476 USDT |
0.0473 USDT |
| 2024-01-22 |
0.0476 USDT |
58,621.9352 |
0.0477 USDT |
0.0475 USDT |
0.0478 USDT |
0.0475 USDT |
| 2024-01-21 |
0.0478 USDT |
85,899.6061 |
0.0479 USDT |
0.0477 USDT |
0.0479 USDT |
0.0477 USDT |
| 2024-01-20 |
0.0479 USDT |
6,257.6657 |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2024-01-19 |
0.0478 USDT |
265,397.0771 |
0.0480 USDT |
0.0474 USDT |
0.0480 USDT |
0.0479 USDT |
| 2024-01-18 |
0.0485 USDT |
57,127.1654 |
0.0493 USDT |
0.0480 USDT |
0.0493 USDT |
0.0481 USDT |
| 2024-01-17 |
0.0496 USDT |
41,214.4729 |
0.0501 USDT |
0.0490 USDT |
0.0505 USDT |
0.0498 USDT |
| 2024-01-16 |
0.0506 USDT |
38,290.9293 |
0.0514 USDT |
0.0500 USDT |
0.0516 USDT |
0.0501 USDT |
| 2024-01-15 |
0.0504 USDT |
182,343.5812 |
0.0495 USDT |
0.0483 USDT |
0.0538 USDT |
0.0530 USDT |
| 2024-01-14 |
0.0503 USDT |
95,326.7607 |
0.0511 USDT |
0.0495 USDT |
0.0512 USDT |
0.0495 USDT |
| 2024-01-13 |
0.0506 USDT |
26,091.7627 |
0.0514 USDT |
0.0505 USDT |
0.0514 USDT |
0.0505 USDT |
| 2024-01-12 |
0.0516 USDT |
139,074.1218 |
0.0510 USDT |
0.0507 USDT |
0.0523 USDT |
0.0517 USDT |
| 2024-01-11 |
0.0520 USDT |
60,926.6478 |
0.0523 USDT |
0.0507 USDT |
0.0528 USDT |
0.0511 USDT |
| 2024-01-10 |
0.0513 USDT |
37,105.8504 |
0.0526 USDT |
0.0507 USDT |
0.0526 USDT |
0.0507 USDT |
| 2024-01-09 |
0.0528 USDT |
112,324.4715 |
0.0540 USDT |
0.0520 USDT |
0.0540 USDT |
0.0531 USDT |
| 2024-01-08 |
0.0510 USDT |
318,924.8411 |
0.0495 USDT |
0.0493 USDT |
0.0541 USDT |
0.0535 USDT |
| 2024-01-07 |
0.0498 USDT |
31,164.9332 |
0.0511 USDT |
0.0495 USDT |
0.0513 USDT |
0.0495 USDT |
| 2024-01-06 |
0.0506 USDT |
26,096.6362 |
0.0507 USDT |
0.0500 USDT |
0.0513 USDT |
0.0508 USDT |
| 2024-01-05 |
0.0511 USDT |
32,264.1162 |
0.0516 USDT |
0.0507 USDT |
0.0517 USDT |
0.0507 USDT |
| 2024-01-04 |
0.0530 USDT |
376,699.1192 |
0.0490 USDT |
0.0490 USDT |
0.0560 USDT |
0.0516 USDT |
| 2024-01-03 |
0.0445 USDT |
56,840.7054 |
0.0481 USDT |
0.0422 USDT |
0.0493 USDT |
0.0429 USDT |
| 2024-01-02 |
0.0471 USDT |
34,821.9288 |
0.0486 USDT |
0.0458 USDT |
0.0489 USDT |
0.0475 USDT |
| 2024-01-01 |
0.0490 USDT |
8,385.8059 |
0.0496 USDT |
0.0482 USDT |
0.0501 USDT |
0.0487 USDT |
| 2023-12-31 |
0.0493 USDT |
93,639.1677 |
0.0470 USDT |
0.0462 USDT |
0.0516 USDT |
0.0497 USDT |
| 2023-12-30 |
0.0473 USDT |
25,889.8138 |
0.0478 USDT |
0.0467 USDT |
0.0480 USDT |
0.0471 USDT |
| 2023-12-29 |
0.0470 USDT |
53,161.9171 |
0.0474 USDT |
0.0460 USDT |
0.0485 USDT |
0.0482 USDT |
| 2023-12-28 |
0.0489 USDT |
57,989.4652 |
0.0507 USDT |
0.0473 USDT |
0.0507 USDT |
0.0479 USDT |
| 2023-12-27 |
0.0518 USDT |
68,658.3586 |
0.0528 USDT |
0.0500 USDT |
0.0556 USDT |
0.0507 USDT |
| 2023-12-26 |
0.0542 USDT |
17,680.6732 |
0.0548 USDT |
0.0517 USDT |
0.0552 USDT |
0.0517 USDT |
| 2023-12-25 |
0.0542 USDT |
84,059.6437 |
0.0547 USDT |
0.0532 USDT |
0.0568 USDT |
0.0566 USDT |
| 2023-12-24 |
0.0554 USDT |
41,623.5933 |
0.0551 USDT |
0.0543 USDT |
0.0565 USDT |
0.0553 USDT |
| 2023-12-23 |
0.0555 USDT |
85,053.8605 |
0.0554 USDT |
0.0537 USDT |
0.0568 USDT |
0.0549 USDT |
| 2023-12-22 |
0.0545 USDT |
44,503.0327 |
0.0566 USDT |
0.0533 USDT |
0.0566 USDT |
0.0551 USDT |
| 2023-12-21 |
0.0557 USDT |
51,127.5762 |
0.0568 USDT |
0.0550 USDT |
0.0569 USDT |
0.0565 USDT |
| 2023-12-20 |
0.0562 USDT |
114,971.9912 |
0.0569 USDT |
0.0523 USDT |
0.0584 USDT |
0.0556 USDT |
| 2023-12-19 |
0.0563 USDT |
58,448.2482 |
0.0559 USDT |
0.0548 USDT |
0.0579 USDT |
0.0552 USDT |
| 2023-12-18 |
0.0560 USDT |
162,654.9745 |
0.0503 USDT |
0.0500 USDT |
0.0588 USDT |
0.0557 USDT |