Identifier on Bitfinex: tHMTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0417 USDT |
19,395.0774 |
0.0427 USDT |
0.0407 USDT |
0.0427 USDT |
0.0411 USDT |
| 2023-10-17 |
0.0426 USDT |
28,368.8659 |
0.0419 USDT |
0.0419 USDT |
0.0446 USDT |
0.0425 USDT |
| 2023-10-16 |
0.0398 USDT |
5,278.3262 |
0.0401 USDT |
0.0395 USDT |
0.0404 USDT |
0.0397 USDT |
| 2023-10-15 |
0.0400 USDT |
19,378.9354 |
0.0399 USDT |
0.0394 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-10-14 |
0.0405 USDT |
17,165.4305 |
0.0402 USDT |
0.0397 USDT |
0.0410 USDT |
0.0397 USDT |
| 2023-10-13 |
0.0404 USDT |
36,224.7997 |
0.0422 USDT |
0.0397 USDT |
0.0423 USDT |
0.0398 USDT |
| 2023-10-12 |
0.0420 USDT |
10,500.6468 |
0.0421 USDT |
0.0415 USDT |
0.0424 USDT |
0.0422 USDT |
| 2023-10-11 |
0.0418 USDT |
27,990.9033 |
0.0431 USDT |
0.0407 USDT |
0.0436 USDT |
0.0418 USDT |
| 2023-10-10 |
0.0440 USDT |
13,340.1239 |
0.0441 USDT |
0.0434 USDT |
0.0444 USDT |
0.0436 USDT |
| 2023-10-09 |
0.0440 USDT |
44,939.9898 |
0.0450 USDT |
0.0433 USDT |
0.0452 USDT |
0.0440 USDT |
| 2023-10-08 |
0.0449 USDT |
38,069.4193 |
0.0437 USDT |
0.0436 USDT |
0.0454 USDT |
0.0452 USDT |
| 2023-10-07 |
0.0434 USDT |
31,273.4590 |
0.0447 USDT |
0.0425 USDT |
0.0448 USDT |
0.0432 USDT |
| 2023-10-06 |
0.0455 USDT |
8,978.9931 |
0.0462 USDT |
0.0446 USDT |
0.0462 USDT |
0.0448 USDT |
| 2023-10-05 |
0.0459 USDT |
15,229.5459 |
0.0440 USDT |
0.0438 USDT |
0.0465 USDT |
0.0460 USDT |
| 2023-10-04 |
0.0435 USDT |
15,661.7056 |
0.0442 USDT |
0.0427 USDT |
0.0446 USDT |
0.0434 USDT |
| 2023-10-03 |
0.0452 USDT |
6,368.5361 |
0.0462 USDT |
0.0445 USDT |
0.0462 USDT |
0.0450 USDT |
| 2023-10-02 |
0.0467 USDT |
23,768.9855 |
0.0477 USDT |
0.0448 USDT |
0.0481 USDT |
0.0459 USDT |
| 2023-10-01 |
0.0478 USDT |
25,489.5403 |
0.0487 USDT |
0.0472 USDT |
0.0487 USDT |
0.0475 USDT |
| 2023-09-30 |
0.0484 USDT |
9,406.9734 |
0.0496 USDT |
0.0472 USDT |
0.0496 USDT |
0.0492 USDT |
| 2023-09-29 |
0.0499 USDT |
19,198.0349 |
0.0504 USDT |
0.0493 USDT |
0.0504 USDT |
0.0493 USDT |
| 2023-09-28 |
0.0500 USDT |
45,345.6381 |
0.0485 USDT |
0.0476 USDT |
0.0505 USDT |
0.0500 USDT |
| 2023-09-27 |
0.0477 USDT |
16,315.0557 |
0.0486 USDT |
0.0470 USDT |
0.0505 USDT |
0.0480 USDT |
| 2023-09-26 |
0.0485 USDT |
11,443.9214 |
0.0485 USDT |
0.0476 USDT |
0.0491 USDT |
0.0485 USDT |
| 2023-09-25 |
0.0493 USDT |
153,466.0880 |
0.0479 USDT |
0.0465 USDT |
0.0505 USDT |
0.0473 USDT |
| 2023-09-24 |
0.0480 USDT |
66,866.5292 |
0.0463 USDT |
0.0460 USDT |
0.0497 USDT |
0.0480 USDT |
| 2023-09-23 |
0.0455 USDT |
13,797.4732 |
0.0459 USDT |
0.0451 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-09-22 |
0.0462 USDT |
13,781.7345 |
0.0462 USDT |
0.0456 USDT |
0.0465 USDT |
0.0460 USDT |
| 2023-09-21 |
0.0468 USDT |
18,826.2382 |
0.0477 USDT |
0.0459 USDT |
0.0477 USDT |
0.0463 USDT |
| 2023-09-20 |
0.0482 USDT |
37,342.7486 |
0.0485 USDT |
0.0473 USDT |
0.0489 USDT |
0.0473 USDT |
| 2023-09-19 |
0.0442 USDT |
46,129.5564 |
0.0455 USDT |
0.0429 USDT |
0.0455 USDT |
0.0442 USDT |
| 2023-09-18 |
0.0485 USDT |
36,936.1483 |
0.0504 USDT |
0.0456 USDT |
0.0507 USDT |
0.0456 USDT |
| 2023-09-17 |
0.0506 USDT |
114,906.8826 |
0.0504 USDT |
0.0494 USDT |
0.0514 USDT |
0.0508 USDT |
| 2023-09-16 |
0.0495 USDT |
224,912.1939 |
0.0496 USDT |
0.0473 USDT |
0.0506 USDT |
0.0503 USDT |
| 2023-09-15 |
0.0472 USDT |
82,891.6138 |
0.0460 USDT |
0.0457 USDT |
0.0486 USDT |
0.0480 USDT |
| 2023-09-14 |
0.0458 USDT |
13,526.5577 |
0.0457 USDT |
0.0452 USDT |
0.0462 USDT |
0.0460 USDT |
| 2023-09-13 |
0.0462 USDT |
6,304.2824 |
0.0462 USDT |
0.0456 USDT |
0.0463 USDT |
0.0460 USDT |
| 2023-09-12 |
0.0465 USDT |
51,507.3615 |
0.0451 USDT |
0.0451 USDT |
0.0471 USDT |
0.0464 USDT |
| 2023-09-11 |
0.0430 USDT |
384,194.3042 |
0.0456 USDT |
0.0413 USDT |
0.0456 USDT |
0.0453 USDT |
| 2023-09-10 |
0.0457 USDT |
10,547.9777 |
0.0457 USDT |
0.0452 USDT |
0.0460 USDT |
0.0457 USDT |
| 2023-09-09 |
0.0461 USDT |
30,058.7238 |
0.0458 USDT |
0.0455 USDT |
0.0465 USDT |
0.0458 USDT |
| 2023-09-08 |
0.0457 USDT |
20,474.3713 |
0.0458 USDT |
0.0453 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-09-07 |
0.0458 USDT |
7,192.6745 |
0.0461 USDT |
0.0454 USDT |
0.0461 USDT |
0.0458 USDT |
| 2023-09-06 |
0.0455 USDT |
40,029.0565 |
0.0448 USDT |
0.0437 USDT |
0.0465 USDT |
0.0460 USDT |
| 2023-09-05 |
0.0447 USDT |
568,532.6086 |
0.0486 USDT |
0.0430 USDT |
0.0486 USDT |
0.0431 USDT |
| 2023-09-04 |
0.0469 USDT |
72,320.3733 |
0.0452 USDT |
0.0452 USDT |
0.0486 USDT |
0.0482 USDT |
| 2023-09-03 |
0.0441 USDT |
37,723.0932 |
0.0427 USDT |
0.0421 USDT |
0.0460 USDT |
0.0458 USDT |
| 2023-09-02 |
0.0423 USDT |
85,572.3392 |
0.0401 USDT |
0.0400 USDT |
0.0442 USDT |
0.0427 USDT |
| 2023-09-01 |
0.0418 USDT |
14,170.0071 |
0.0421 USDT |
0.0403 USDT |
0.0422 USDT |
0.0403 USDT |
| 2023-08-31 |
0.0433 USDT |
14,877.6073 |
0.0441 USDT |
0.0421 USDT |
0.0449 USDT |
0.0421 USDT |
| 2023-08-30 |
0.0448 USDT |
21,966.8229 |
0.0453 USDT |
0.0441 USDT |
0.0454 USDT |
0.0444 USDT |